Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 12:46:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Jun-13 Tue ### ### 2.2 2.2 108,382 119,220 9.4 9.4 0.2
2017-Jun-09 Fri 2.25 ### 2.25 2.29 142,981 160,853 ### ### ###
2017-Jun-08 Thu ### ### 2.25 2.25 100,187 ### ### ### ###
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### 2.25 ### 2.21 ### ### 0.2
2017-Jun-05 Mon ### 2.2 ### ### 27.8 27.8 0.0
2017-Jun-02 Fri ### 2.175 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 119,346 0 19.8 19.8 0.0
2017-May-31 Wed ### 2.21 ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 59,355 0 24.2 24.2 0.0
2017-May-29 Mon ### 2.2 ### ### ### ### 0.0
2017-May-26 Fri ### 2.21 ### ### ### ### 0.0
2017-May-25 Thu 2.26 2.26 ### ### 53,082 59,982 ### ### 0.0
2017-May-24 Wed 2.2 2.21 ### 2.2 177,021 ### 69.0 69.0 0.2
2017-May-23 Tue 2.23 2.24 ### 2.21 54,956 61,550 ### ### 0.2
2017-May-22 Mon 2.24 2.25 2.23 2.24 66.8 66.8 ###
2017-May-19 Fri 2.27 2.27 2.22 2.27 45,355 101,821 ### ### 0.2
2017-May-18 Thu ### ### 2.25 2.25 ### ### ###
2017-May-17 Wed ### ### 2.28 ### 77.6 77.6 0.0
2017-May-16 Tue 2.24 ### 2.24 ### ### ### 0.0
2017-May-15 Mon 2.28 2.28 2.25 2.25 156,820 ### 26.5 26.5 ###
2017-May-12 Fri ### ### 2.26 ### 74,243 ### ### ### 0.0
2017-May-11 Thu ### ### 2.29 ### ### ### 0.0
2017-May-10 Wed ### ### 2.28 ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 19.3 19.3 0.0
2017-May-08 Mon ### ### ### ### 18,150 0 ### ### 0.0
2017-May-05 Fri ### 2.4 ### ### ### ### 0.0
2017-May-04 Thu ### 2.4 ### ### 78,322 93,986 79.2 79.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 57,571 0 83.2 83.2 0.0
2017-May-01 Mon ### 2.42 ### ### 110,958 134,259 ### ### 0.0
2017-Apr-28 Fri ### 2.4 ### ### ### ### 0.0
2017-Apr-27 Thu ### 2.4 ### ### 23.1 23.1 0.0
2017-Apr-26 Wed ### 2.4 ### ### 82.6 82.6 0.0
2017-Apr-24 Mon ### ### ### ### 86,724 0 20.5 20.5 0.0
2017-Apr-21 Fri ### 2.41 2.29 ### 91.3 91.3 0.0
2017-Apr-20 Thu 2.27 ### 2.255 2.27 ### ### 0.2
2017-Apr-19 Wed 2.24 ### 2.24 ### 125,754 140,844 ### ### 0.0
2017-Apr-18 Tue 2.2 ### 2.2 2.23 ### ### ###
2017-Apr-13 Thu ### 2.25 2.085 2.2 1,486,571 3,222,142 ### ### 0.2
2017-Apr-12 Wed ### ### ### ### 47,071 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 83.8 83.8 0.0
2017-Apr-06 Thu ### ### ### ### 75,570 0 11.4 11.4 0.0
2017-Apr-05 Wed ### ### ### ### 7.2 7.2 0.0
2017-Apr-04 Tue ### 2.2 ### ### 84.2 84.2 0.0
2017-Apr-03 Mon 2.21 2.21 ### ### 43,688 48,275 ### ### 0.0
2017-Mar-31 Fri ### 2.21 ### 2.21 83.1 83.1 0.2
2017-Mar-30 Thu ### 2.2 ### ### 262,289 ### ### ### 0.0
2017-Mar-29 Wed ### 2.27 ### 2.21 637,951 724,074 ### ### 0.2
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 8.9 8.9 0.0
2017-Mar-24 Fri ### ### ### ### 108,942 0 ### ### 0.0
2017-Mar-23 Thu ### ### 2 ### 51,881 51,881 ### ### 0.0
2017-Mar-22 Wed ### ### 2 2 179,478 179,478 9.3 9.3 0.1
2017-Mar-21 Tue ### ### ### ### 21.4 21.4 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 117,043 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 7.0 7.0 0.0
2017-Mar-15 Wed ### ### ### ### 11.4 11.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### 1.987 ### 66,577 66,144 ### ### 0.0
2017-Mar-10 Fri 1.945 ### ### 2 ### ### 0.1
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 16.6 16.6 0.0
2017-Mar-07 Tue ### ### ### ### 255,143 0 ### ### 0.0
2017-Mar-06 Mon 2 ### 1.955 ### 341,743 334,053 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 275,545 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### 1.985 ### ### ###
2017-Mar-01 Wed ### ### ### 2 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 2 ### ### 2 71.5 71.5 0.1
2017-Feb-24 Fri ### ### 2 2 112,426 112,426 ### ### 0.1
2017-Feb-23 Thu 2 ### 2 ### 36,021 36,021 83.4 83.4 0.0
2017-Feb-22 Wed ### ### 1.975 ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 353,229 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 137,520 0 31.7 31.7 0.0
2017-Feb-16 Thu ### ### ### ### 87,123 0 77.7 77.7 0.0
2017-Feb-15 Wed 2.2 2.2 ### ### 56,543 ### 18.5 18.5 0.0
2017-Feb-14 Tue 2.27 2.27 ### ### ### ### 0.0
2017-Feb-13 Mon 2.2 ### 2.2 2.28 90.6 90.6 0.2
2017-Feb-10 Fri ### ### ### 2.2 26,688 0 ### ### 0.2
2017-Feb-09 Thu ### 2.2 ### 2.2 ### ### 0.2
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 2.24 ### ### 27,328 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 18,547 0 ### ### 0.0
2017-Feb-03 Fri 2.2 2.2 ### ### 7.6 7.6 0.0
2017-Feb-02 Thu ### ### ### ### 26.5 26.5 0.0
2017-Feb-01 Wed ### 2.24 ### ### 60,445 ### ### ### 0.0
2017-Jan-31 Tue 2.26 2.26 ### ### ### ### 0.0
2017-Jan-30 Mon 2.26 2.28 2.25 2.26 20,385 46,172 ### ### ###
2017-Jan-27 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2017-Jan-25 Wed ### ### 2.21 2.26 47,426 ### 14.2 14.2 ###
2017-Jan-24 Tue ### ### 2.2 ### 20,276 ### ### ### 0.0
2017-Jan-23 Mon 2.26 ### 2.2 ### 22,279 ### ### ### 0.0
2017-Jan-20 Fri ### ### 2.26 2.26 2,729 3,083 ### ### ###
2017-Jan-19 Thu ### ### 2.27 ### ### ### 0.0
2017-Jan-18 Wed ### ### 2.26 ### 55,874 ### ### ### 0.0
2017-Jan-17 Tue ### ### 2.28 ### 112,347 128,075 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### 2.4 ### ### ### ### 0.0
2017-Jan-12 Thu ### 2.4 2.27 ### ### ### 0.0
2017-Jan-11 Wed ### 2.4 ### 2.4 79.9 79.9 ###
2017-Jan-10 Tue ### 2.41 ### ### 13,250 ### ### ### 0.0
2017-Jan-09 Mon 2.42 2.42 ### ### 16,454 ### 14.6 14.6 0.0
2017-Jan-06 Fri 2.44 2.45 2.42 2.42 13,175 32,081 23.0 23.0 0.2
2017-Jan-05 Thu 2.48 2.5 2.42 2.44 14.6 14.6 0.2
2017-Jan-04 Wed ### 2.48 ### 2.48 116,428 144,370 ### ### 0.2
2017-Jan-03 Tue ### ### ### ### 8,448 0 ### ### 0.0
2016-Dec-30 Fri 2.4 2.4 2.4 2.4 6,981 16,754 ### ### ###
2016-Dec-29 Thu ### 2.42 ### 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:46:00 thru 2024-05-16 12:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000