Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 01:56:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Apr-19 Wed 2.24 ### 2.24 ### 125,754 140,844 ### ### 0.0
2017-Apr-18 Tue 2.2 ### 2.2 2.23 ### ### ###
2017-Apr-13 Thu ### 2.25 2.085 2.2 1,486,571 3,222,142 ### ### 0.2
2017-Apr-12 Wed ### ### ### ### 47,071 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 83.8 83.8 0.0
2017-Apr-06 Thu ### ### ### ### 75,570 0 11.4 11.4 0.0
2017-Apr-05 Wed ### ### ### ### 7.2 7.2 0.0
2017-Apr-04 Tue ### 2.2 ### ### 84.2 84.2 0.0
2017-Apr-03 Mon 2.21 2.21 ### ### 43,688 48,275 ### ### 0.0
2017-Mar-31 Fri ### 2.21 ### 2.21 83.1 83.1 0.2
2017-Mar-30 Thu ### 2.2 ### ### 262,289 ### ### ### 0.0
2017-Mar-29 Wed ### 2.27 ### 2.21 637,951 724,074 ### ### 0.2
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 8.9 8.9 0.0
2017-Mar-24 Fri ### ### ### ### 108,942 0 ### ### 0.0
2017-Mar-23 Thu ### ### 2 ### 51,881 51,881 ### ### 0.0
2017-Mar-22 Wed ### ### 2 2 179,478 179,478 9.3 9.3 0.1
2017-Mar-21 Tue ### ### ### ### 21.4 21.4 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 117,043 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 7.0 7.0 0.0
2017-Mar-15 Wed ### ### ### ### 11.4 11.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### 1.987 ### 66,577 66,144 ### ### 0.0
2017-Mar-10 Fri 1.945 ### ### 2 ### ### 0.1
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 16.6 16.6 0.0
2017-Mar-07 Tue ### ### ### ### 255,143 0 ### ### 0.0
2017-Mar-06 Mon 2 ### 1.955 ### 341,743 334,053 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 275,545 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### 1.985 ### ### ###
2017-Mar-01 Wed ### ### ### 2 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 2 ### ### 2 71.5 71.5 0.1
2017-Feb-24 Fri ### ### 2 2 112,426 112,426 ### ### 0.1
2017-Feb-23 Thu 2 ### 2 ### 36,021 36,021 83.4 83.4 0.0
2017-Feb-22 Wed ### ### 1.975 ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 353,229 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 137,520 0 31.7 31.7 0.0
2017-Feb-16 Thu ### ### ### ### 87,123 0 77.7 77.7 0.0
2017-Feb-15 Wed 2.2 2.2 ### ### 56,543 ### 18.5 18.5 0.0
2017-Feb-14 Tue 2.27 2.27 ### ### ### ### 0.0
2017-Feb-13 Mon 2.2 ### 2.2 2.28 90.6 90.6 0.2
2017-Feb-10 Fri ### ### ### 2.2 26,688 0 ### ### 0.2
2017-Feb-09 Thu ### 2.2 ### 2.2 ### ### 0.2
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 2.24 ### ### 27,328 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 18,547 0 ### ### 0.0
2017-Feb-03 Fri 2.2 2.2 ### ### 7.6 7.6 0.0
2017-Feb-02 Thu ### ### ### ### 26.5 26.5 0.0
2017-Feb-01 Wed ### 2.24 ### ### 60,445 ### ### ### 0.0
2017-Jan-31 Tue 2.26 2.26 ### ### ### ### 0.0
2017-Jan-30 Mon 2.26 2.28 2.25 2.26 20,385 46,172 ### ### ###
2017-Jan-27 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2017-Jan-25 Wed ### ### 2.21 2.26 47,426 ### 14.2 14.2 ###
2017-Jan-24 Tue ### ### 2.2 ### 20,276 ### ### ### 0.0
2017-Jan-23 Mon 2.26 ### 2.2 ### 22,279 ### ### ### 0.0
2017-Jan-20 Fri ### ### 2.26 2.26 2,729 3,083 ### ### ###
2017-Jan-19 Thu ### ### 2.27 ### ### ### 0.0
2017-Jan-18 Wed ### ### 2.26 ### 55,874 ### ### ### 0.0
2017-Jan-17 Tue ### ### 2.28 ### 112,347 128,075 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### 2.4 ### ### ### ### 0.0
2017-Jan-12 Thu ### 2.4 2.27 ### ### ### 0.0
2017-Jan-11 Wed ### 2.4 ### 2.4 79.9 79.9 ###
2017-Jan-10 Tue ### 2.41 ### ### 13,250 ### ### ### 0.0
2017-Jan-09 Mon 2.42 2.42 ### ### 16,454 ### 14.6 14.6 0.0
2017-Jan-06 Fri 2.44 2.45 2.42 2.42 13,175 32,081 23.0 23.0 0.2
2017-Jan-05 Thu 2.48 2.5 2.42 2.44 14.6 14.6 0.2
2017-Jan-04 Wed ### 2.48 ### 2.48 116,428 144,370 ### ### 0.2
2017-Jan-03 Tue ### ### ### ### 8,448 0 ### ### 0.0
2016-Dec-30 Fri 2.4 2.4 2.4 2.4 6,981 16,754 ### ### ###
2016-Dec-29 Thu ### 2.42 ### 2.4 ### ### ###
2016-Dec-28 Wed ### 2.4 ### ### 90.6 90.6 0.0
2016-Dec-23 Fri ### 2.4 ### ### 5,748 ### ### ### 0.0
2016-Dec-22 Thu ### 2.4 ### ### 11,372 13,646 79.0 79.0 0.0
2016-Dec-21 Wed 2.28 ### 2.27 ### 86,887 ### 92.2 92.2 0.0
2016-Dec-20 Tue 2.28 ### 2.23 2.28 1,079,355 1,203,480 68.2 68.2 0.2
2016-Dec-19 Mon ### 2.4 2.22 2.28 188,778 436,077 22.0 22.0 0.2
2016-Dec-16 Fri ### 2.43 ### 2.43 ### ### ###
2016-Dec-15 Thu 2.27 ### 2.27 ### 77,857 ### 91.9 91.9 0.0
2016-Dec-14 Wed 2.2 2.285 ### 2.27 ### ### 0.2
2016-Dec-13 Tue ### 2.24 ### 2.2 ### ### 0.2
2016-Dec-12 Mon ### 2.26 ### 2.26 ### ### ###
2016-Dec-09 Fri ### ### 2 ### 198,472 198,472 93.7 93.7 0.0
2016-Dec-08 Thu 2 ### 1.975 ### 3,534,988 ### 71.3 71.3 0.0
2016-Dec-07 Wed ### ### ### 1.985 19.5 19.5 ###
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 56,546 0 36.6 36.6 0.0
2016-Dec-02 Fri ### ### ### ### 18.9 18.9 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 118,657 0 95.7 95.7 0.0
2016-Nov-29 Tue ### ### ### ### 54,087 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 50,458 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 82,087 0 ### ### 0.0
2016-Nov-24 Thu 2.21 2.22 ### ### 76,187 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 66.8 66.8 0.0
2016-Nov-22 Tue ### ### ### ### 59,052 0 74.7 74.7 0.0
2016-Nov-21 Mon ### ### ### ### 193,184 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### 2.2 ### ### 102,488 ### 76.4 76.4 0.0
2016-Nov-16 Wed ### ### ### ### 82,070 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 728,221 0 ### ### 0.0
2016-Nov-14 Mon 2.26 2.26 2.2 2.21 ### ### 0.2
2016-Nov-11 Fri 2.23 2.27 2.21 2.27 34,176 76,554 81.4 81.4 0.2
2016-Nov-10 Thu 2.2 2.24 ### 2.24 91,359 102,322 ### ### ###
2016-Nov-09 Wed 2.23 2.23 ### ### 41.7 41.7 0.0
2016-Nov-08 Tue 2.26 2.27 ### 2.23 176,428 200,245 ### ### ###
2016-Nov-07 Mon 2.25 2.28 2.24 2.24 73,143 ### 24.8 24.8 ###
2016-Nov-04 Fri 2.26 2.27 2.24 2.27 36,271 ### 79.4 79.4 0.2
2016-Nov-03 Thu 2.26 2.27 2.25 2.26 67.3 67.3 ###
2016-Nov-02 Wed 2.25 2.28 2.24 2.25 57,341 ### 80.1 80.1 ###
2016-Nov-01 Tue 2.27 2.29 2.24 2.29 ### ### ###
2016-Oct-31 Mon 2.28 ### 2.27 2.29 70,774 80,328 ### ### ###
2016-Oct-28 Fri ### ### 2.25 2.27 44,247 49,777 ### ### 0.2
2016-Oct-27 Thu 2.26 ### 2.25 2.25 ### ### ###
2016-Oct-26 Wed 2.25 2.27 2.22 2.26 83.1 83.1 ###
2016-Oct-25 Tue 2.29 2.29 2.25 2.26 44,175 100,277 ### ### ###
2016-Oct-24 Mon 2.26 2.29 2.2 2.23 66,346 148,946 ### ### ###
2016-Oct-21 Fri 2.28 2.29 2.26 2.26 22,383 50,921 ### ### ###
2016-Oct-20 Thu 2.27 2.29 2.27 2.28 44,856 102,271 71.0 71.0 0.2
2016-Oct-19 Wed 2.27 2.29 2.26 2.27 66,358 ### 66.5 66.5 0.2
2016-Oct-18 Tue 2.26 2.28 2.26 2.28 ### ### 0.2
2016-Oct-17 Mon 2.24 2.26 2.23 2.25 81.7 81.7 ###
2016-Oct-14 Fri 2.28 2.29 2.23 2.24 44,852 ### 19.3 19.3 ###
2016-Oct-13 Thu 2.27 ### 2.25 2.27 46,771 ### ### ### 0.2
2016-Oct-12 Wed 2.29 ### 2.26 2.26 21.2 21.2 ###
2016-Oct-11 Tue ### ### 2.28 2.28 27,743 31,627 ### ### 0.2
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 81.2 81.2 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 84,347 0 ### ### 0.0
2016-Oct-04 Tue 2.28 ### 2.25 ### 144,277 ### 88.5 88.5 0.0
2016-Oct-03 Mon ### ### 2.28 2.28 ### ### 0.2
2016-Sep-30 Fri ### ### ### ### 16.3 16.3 0.0
2016-Sep-29 Thu ### ### ### ### 26,176 0 ### ### 0.0
2016-Sep-28 Wed ### ### 2.26 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.26 ### ### ### 0.0
2016-Sep-26 Mon 2.27 ### 2.25 ### 31,942 ### ### ### 0.0
2016-Sep-23 Fri 2.24 ### 2.24 2.27 67,326 ### 77.5 77.5 0.2
2016-Sep-22 Thu ### ### 2.22 2.22 ### ### 0.2
2016-Sep-21 Wed ### 2.4 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 309,882 0 ### ### 0.0
2016-Sep-19 Mon 2.29 ### 2.29 ### 18,729 21,444 ### ### 0.0
2016-Sep-16 Fri ### 2.4 2.28 2.28 10.1 10.1 0.2
2016-Sep-15 Thu ### ### 2.28 ### ### ### 0.0
2016-Sep-14 Wed 2.27 ### 2.27 ### 21,620 ### 85.2 85.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 13:56:02 thru 2024-04-29 13:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000