(HHG) HHG PLC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-14 04:24:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HHG) HHG PLC Daily Prices...

TOC Company Info for HHG Limits

Company Details for (HHG) HHG PLC

Listing Code	HHG
Listing Name	HHG PLC
GICS Sector	Diversified Financials
ISIN Name	HHG PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000HHG0

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for HHG .. Monday 9th May 2005

HHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	###	10.7
MAX	1.73	258,452,954	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HHG Bottom

End of day Prices (full format),

450 Days for (HHG) HHG PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.036699999999999997
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	1.53	1.475	###	5,314,483	###	26.0	26.0	0.0
2005-May-06 Fri	1.46	1.46	1.46	1.46	0				0.1
2005-May-05 Thu	1.46	1.46	1.46	1.46	0				0.1
2005-May-04 Wed	1.46	1.46	1.46	1.46	0				0.1
2005-May-03 Tue	1.46	1.46	1.46	1.46	0				0.1
2005-May-02 Mon	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-29 Fri	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-28 Thu	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-27 Wed	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-26 Tue	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-22 Fri	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-21 Thu	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-20 Wed	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-19 Tue	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-18 Mon	1.46	1.46	1.46	1.46	0				0.1
2005-Apr-15 Fri	###	###	1.45	1.46	14,855,486	10,770,227	48.4	48.4	0.1
2005-Apr-14 Thu	1.475	1.475	1.46	1.47			43.8	43.8	###
2005-Apr-13 Wed	1.5	1.51	1.485	###			###	###	0.0
2005-Apr-12 Tue	1.51	###	1.5	###			###	###	0.0
2005-Apr-11 Mon	1.52	1.53	###	###	2,786,774	2,131,882	41.5	41.5	0.0
2005-Apr-08 Fri	###	1.525	###	1.525			72.7	72.7	0.1
2005-Apr-07 Thu	1.5	###	###	###	5,876,448	0	72.9	72.9	0.0
2005-Apr-06 Wed	1.475	###	1.475	1.48			###	###	0.1
2005-Apr-05 Tue	1.485	1.49	1.475	1.48			###	###	0.1
2005-Apr-04 Mon	1.49	###	1.48	1.485	4,878,243	###	###	###	###
2005-Apr-01 Fri	1.47	1.48	1.47	1.48			###	###	0.1
2005-Mar-31 Thu	1.46	1.48	1.46	1.48	5,322,923	###	###	###	0.1
2005-Mar-30 Wed	1.45	1.46	1.44	1.44			###	###	0.1
2005-Mar-29 Tue	1.45	1.47	1.45	1.46	6,322,720	9,231,171	###	###	0.1
2005-Mar-24 Thu	1.49	1.5	1.45	1.46			###	###	0.1
2005-Mar-23 Wed	1.54	1.54	1.42	1.5	16,285,326	24,102,282	17.7	17.7	0.1
2005-Mar-22 Tue	1.54	1.55	1.54	1.55			###	###	###
2005-Mar-21 Mon	1.53	1.54	1.52	1.53	9,107,587	###	###	###	###
2005-Mar-18 Fri	1.52	1.53	1.52	1.53			###	###	###
2005-Mar-17 Thu	1.52	1.53	1.52	1.52	12,586,123	###	###	###	0.1
2005-Mar-16 Wed	1.54	1.55	1.53	1.53			29.6	29.6	###
2005-Mar-15 Tue	1.53	1.54	1.53	1.54			###	###	###
2005-Mar-14 Mon	1.53	1.54	1.53	1.54	6,631,226	###	###	###	###
2005-Mar-11 Fri	1.52	1.53	1.52	1.52			66.9	66.9	0.1
2005-Mar-10 Thu	1.53	1.53	1.52	1.52			30.7	30.7	0.1
2005-Mar-09 Wed	1.53	1.53	1.52	1.53	3,499,889	###	###	###	###
2005-Mar-08 Tue	1.53	1.54	1.52	1.53	4,543,322	6,951,282	68.8	68.8	###
2005-Mar-07 Mon	1.54	1.55	1.53	1.54	5,847,925	###	68.4	68.4	###
2005-Mar-04 Fri	1.55	1.55	1.54	1.54	3,034,124	4,687,721	28.6	28.6	###
2005-Mar-03 Thu	1.53	1.54	1.52	1.53			68.5	68.5	###
2005-Mar-02 Wed	1.52	1.53	1.51	1.52	5,824,389	8,853,071	69.4	69.4	0.1
2005-Mar-01 Tue	1.52	1.53	1.51	1.51	4,304,354	###	###	###	0.1
2005-Feb-28 Mon	1.54	1.54	1.53	1.54			68.4	68.4	###
2005-Feb-25 Fri	1.54	1.55	1.53	1.53	5,489,524	###	30.0	30.0	###
2005-Feb-24 Thu	1.53	1.54	1.51	1.52			37.7	37.7	0.1
2005-Feb-23 Wed	1.55	1.55	1.53	1.54	3,717,354	5,724,725	38.9	38.9	###
2005-Feb-22 Tue	1.58	1.59	1.56	1.56	6,849,347	10,787,721	###	###	###
2005-Feb-21 Mon	1.55	1.58	1.55	1.56	6,106,028	###	74.5	74.5	###
2005-Feb-18 Fri	1.52	1.55	1.52	1.54	6,529,089	10,022,151	###	###	###
2005-Feb-17 Thu	1.53	1.53	1.51	1.51			24.1	24.1	0.1
2005-Feb-16 Wed	1.55	1.55	1.53	1.54			32.2	32.2	###
2005-Feb-15 Tue	1.56	1.57	1.54	1.55	7,653,248	###	###	###	###
2005-Feb-14 Mon	1.56	1.57	1.55	1.55	6,108,456	###	34.0	34.0	###
2005-Feb-11 Fri	1.57	1.57	1.53	1.56			###	###	###
2005-Feb-10 Thu	1.58	###	1.57	1.58			74.2	74.2	0.1
2005-Feb-09 Wed	1.58	###	1.58	1.58			73.8	73.8	0.1
2005-Feb-08 Tue	###	###	1.58	1.58	12,290,382	###	26.0	26.0	0.1
2005-Feb-07 Mon	###	###	1.59	###			###	###	0.0
2005-Feb-04 Fri	1.73	1.73	###	###	47,274,953	###	14.7	14.7	0.0
2005-Feb-03 Thu	###	###	###	###	44,544,182	0	###	###	0.0
2005-Feb-02 Wed	1.52	1.57	1.52	1.55			85.0	85.0	###
2005-Feb-01 Tue	1.52	1.52	1.51	1.51			###	###	0.1
2005-Jan-31 Mon	1.54	1.54	1.52	1.52			23.9	23.9	0.1
2005-Jan-28 Fri	1.55	1.56	1.54	1.54	28,196,542	43,704,640	###	###	###
2005-Jan-27 Thu	1.53	1.55	1.53	1.54	35,037,724	###	###	###	###
2005-Jan-25 Tue	1.5	1.51	1.49	1.51	28,823,144	###	###	###	0.1
2005-Jan-24 Mon	1.48	1.5	1.48	1.49			75.9	75.9	###
2005-Jan-21 Fri	1.43	1.44	1.43	1.43	10,759,479	15,439,852	67.7	67.7	0.1
2005-Jan-20 Thu	1.41	1.42	1.4	1.4			28.1	28.1	###
2005-Jan-19 Wed	1.4	1.43	1.4	1.41	13,712,581	###	###	###	###
2005-Jan-18 Tue	1.4	1.41	1.4	1.4	4,736,070	6,654,178	74.6	74.6	###
2005-Jan-17 Mon	1.4	1.41	1.4	1.4			###	###	###
2005-Jan-14 Fri	1.4	1.41	###	1.4	3,838,755	2,706,322	72.0	72.0	###
2005-Jan-13 Thu	###	1.41	###	1.41			###	###	###
2005-Jan-12 Wed	1.4	1.4	###	1.4	2,470,772	1,729,540	###	###	###
2005-Jan-11 Tue	1.4	1.42	1.4	1.4			###	###	###
2005-Jan-10 Mon	1.4	1.41	###	1.4	2,958,828	2,085,973	###	###	###
2005-Jan-07 Fri	1.4	1.4	###	###	1,970,423	###	20.4	20.4	0.0
2005-Jan-06 Thu	1.41	1.42	1.4	1.4	4,433,173	6,250,773	###	###	###
2005-Jan-05 Wed	1.42	1.43	1.42	1.42			###	###	###
2005-Jan-04 Tue	1.42	1.43	1.42	1.42	4,110,381	###	###	###	###
2004-Dec-31 Fri	1.43	1.44	1.43	1.44	5,740,881	###	###	###	0.1
2004-Dec-30 Thu	1.43	1.44	1.43	1.43			67.9	67.9	0.1
2004-Dec-29 Wed	1.44	1.44	1.42	1.44	6,824,854	9,759,541	72.7	72.7	0.1
2004-Dec-24 Fri	1.43	1.44	1.42	1.44			###	###	0.1
2004-Dec-23 Thu	1.43	1.43	1.41	1.42			###	###	###
2004-Dec-22 Wed	1.41	1.44	1.41	1.44	60,157,848	###	85.4	85.4	0.1
2004-Dec-21 Tue	1.4	1.42	1.4	1.41			###	###	###
2004-Dec-20 Mon	###	1.4	###	1.4			###	###	###
2004-Dec-17 Fri	###	###	###	###	28,355,329	0	71.8	71.8	0.0
2004-Dec-16 Thu	###	###	###	###	7,649,220	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	5,404,255	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			17.0	17.0	0.0
2004-Dec-13 Mon	###	###	###	###	54,852,647	0	###	###	0.0
2004-Dec-10 Fri	###	1.4	###	###			###	###	0.0
2004-Dec-09 Thu	1.25	1.25	1.23	1.24			33.0	33.0	0.1
2004-Dec-08 Wed	1.24	1.24	1.23	1.24			###	###	0.1
2004-Dec-07 Tue	1.25	1.26	1.24	1.24	9,451,186	11,813,982	38.4	38.4	0.1
2004-Dec-06 Mon	1.26	1.27	1.25	1.26	9,456,253	11,914,878	###	###	###
2004-Dec-03 Fri	1.25	1.26	1.24	1.25	14,495,087	18,118,858	73.7	73.7	###
2004-Dec-02 Thu	1.22	1.25	1.22	1.24	28,658,227	###	###	###	0.1
2004-Dec-01 Wed	1.2	1.21	###	1.2	14,404,187	###	72.6	72.6	0.1
2004-Nov-30 Tue	###	1.21	###	1.2			75.9	75.9	0.1
2004-Nov-29 Mon	###	###	###	###	14,528,459	0	75.6	75.6	0.0
2004-Nov-26 Fri	###	###	###	###	6,445,950	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	10,273,222	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			34.3	34.3	0.0
2004-Nov-19 Fri	###	###	###	###	4,869,478	0	26.6	26.6	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	10,771,981	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	4,779,656	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			25.0	25.0	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	6,388,387	0	76.8	76.8	0.0
2004-Nov-08 Mon	###	###	###	###			83.2	83.2	0.0
2004-Nov-05 Fri	###	###	###	###	26,743,478	0	25.9	25.9	0.0
2004-Nov-04 Thu	###	1.2	###	###	32,531,741	19,519,044	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	9,958,056	0	73.5	73.5	0.0
2004-Nov-02 Tue	###	###	###	###	2,703,422	0	24.7	24.7	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	7,002,272	0	24.9	24.9	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	18,650,754	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	11,726,228	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	1.2	###	###	14,459,326	###	29.0	29.0	0.0
2004-Oct-19 Tue	###	1.2	###	1.2			76.9	76.9	0.1
2004-Oct-18 Mon	1.21	1.22	###	1.2	10,906,284	###	###	###	0.1
2004-Oct-15 Fri	###	1.2	###	###	12,217,129	7,330,277	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	12,878,382	0	###	###	0.0
2004-Oct-13 Wed	1.2	1.2	###	###			###	###	0.0
2004-Oct-12 Tue	1.21	1.22	1.2	1.21	13,373,584	###	65.1	65.1	###
2004-Oct-11 Mon	1.2	1.22	1.2	1.21	7,728,044	###	###	###	###
2004-Oct-08 Fri	###	1.2	###	1.2	4,172,122	2,503,273	83.2	83.2	0.1
2004-Oct-07 Thu	1.21	1.21	###	###	19,038,840	###	16.6	16.6	0.0
2004-Oct-06 Wed	1.2	1.21	###	1.2	13,956,648	8,443,772	69.2	69.2	0.1
2004-Oct-05 Tue	###	###	###	###	8,182,080	0	85.0	85.0	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	3,352,451	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	3,036,028	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	9,620,172	0	22.7	22.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	19,044,627	0	83.9	83.9	0.0
2004-Sep-22 Wed	###	###	###	###	13,768,374	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	8,203,677	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	6,315,883	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	19,469,879	0	19.4	19.4	0.0
2004-Sep-15 Wed	1.2	1.2	###	###			###	###	0.0
2004-Sep-14 Tue	1.22	1.22	1.2	1.22	5,246,449	###	###	###	0.1
2004-Sep-13 Mon	1.21	1.22	1.2	1.2			###	###	0.1
2004-Sep-10 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2004-Sep-09 Thu	1.21	1.22	1.2	1.2	4,204,656	###	###	###	0.1
2004-Sep-08 Wed	1.2	1.22	1.2	1.21			80.5	80.5	###
2004-Sep-07 Tue	1.2	1.2	###	###	4,914,527	###	27.8	27.8	0.0
2004-Sep-06 Mon	1.21	1.22	1.2	1.21			71.2	71.2	###
2004-Sep-03 Fri	1.23	1.23	1.21	1.21	9,293,751	11,338,376	16.1	16.1	###
2004-Sep-02 Thu	1.21	1.22	1.21	1.21	5,062,451	6,150,877	70.8	70.8	###
2004-Sep-01 Wed	###	1.21	###	1.2			85.7	85.7	0.1
2004-Aug-31 Tue	###	###	###	###	8,925,951	0	###	###	0.0
2004-Aug-30 Mon	###	1.2	###	1.2	9,823,959	5,894,375	86.7	86.7	0.1
2004-Aug-27 Fri	###	1.2	###	1.2			###	###	0.1
2004-Aug-26 Thu	1.2	1.24	###	1.21			77.9	77.9	###
2004-Aug-25 Wed	1.29	###	1.29	###			###	###	0.0
2004-Aug-24 Tue	1.26	1.28	1.26	1.28	12,819,229	16,280,420	###	###	###
2004-Aug-23 Mon	1.26	1.27	1.25	1.26	6,079,386	7,660,026	66.1	66.1	###
2004-Aug-20 Fri	1.24	1.26	1.23	1.25			72.5	72.5	###
2004-Aug-19 Thu	1.24	1.25	1.23	1.24			###	###	0.1
2004-Aug-18 Wed	1.24	1.26	1.22	1.23	11,387,773	###	###	###	0.1
2004-Aug-17 Tue	1.24	1.25	1.23	1.23			24.8	24.8	0.1
2004-Aug-16 Mon	1.24	1.25	1.23	1.24	7,502,682	9,303,325	78.3	78.3	0.1
2004-Aug-13 Fri	1.26	1.26	1.24	1.24			###	###	0.1
2004-Aug-12 Thu	1.27	1.27	1.26	1.27			73.8	73.8	###
2004-Aug-11 Wed	1.26	1.27	1.25	1.26			71.4	71.4	###
2004-Aug-10 Tue	1.26	1.26	1.25	1.25			29.3	29.3	###
2004-Aug-09 Mon	1.27	1.28	1.26	1.26	4,994,223	###	###	###	###
2004-Aug-06 Fri	1.29	###	1.28	###	8,752,573	5,601,646	###	###	0.0
2004-Aug-05 Thu	1.27	1.28	1.26	1.27			69.9	69.9	###
2004-Aug-04 Wed	###	###	1.26	1.27			###	###	###
2004-Aug-03 Tue	1.29	###	1.29	###			###	###	0.0
2004-Aug-02 Mon	1.27	1.29	1.26	1.29	7,982,456	###	85.2	85.2	0.1
2004-Jul-30 Fri	1.26	1.27	1.25	1.27			70.4	70.4	###
2004-Jul-29 Thu	1.26	1.27	1.25	1.26			71.6	71.6	###
2004-Jul-28 Wed	1.25	1.26	1.25	1.25			###	###	###
2004-Jul-27 Tue	1.24	1.26	1.24	1.25	8,003,786	###	###	###	###
2004-Jul-26 Mon	1.25	1.27	1.24	1.25			74.4	74.4	###
2004-Jul-23 Fri	1.29	###	1.28	1.29	18,434,021	11,797,773	###	###	0.1
2004-Jul-22 Thu	1.23	###	1.22	###			###	###	0.0
2004-Jul-21 Wed	1.25	1.25	1.23	1.25	16,191,728	20,077,742	###	###	###
2004-Jul-20 Tue	1.26	1.26	1.24	1.24	5,691,780	7,114,725	22.2	22.2	0.1
2004-Jul-19 Mon	1.26	1.26	1.25	1.26	3,956,972	###	68.6	68.6	###
2004-Jul-16 Fri	1.25	1.27	1.25	1.26	8,552,242	10,775,824	76.5	76.5	###
2004-Jul-15 Thu	1.24	1.25	1.23	1.25	4,604,152	5,709,148	###	###	###
2004-Jul-14 Wed	1.25	1.25	1.24	1.24			###	###	0.1
2004-Jul-13 Tue	1.24	1.24	1.22	1.23	4,415,273	5,430,785	###	###	0.1
2004-Jul-12 Mon	1.25	1.25	1.23	1.23			18.9	18.9	0.1
2004-Jul-09 Fri	1.26	1.26	1.24	1.25			###	###	###
2004-Jul-08 Thu	1.24	1.27	1.24	1.26			###	###	###
2004-Jul-07 Wed	1.23	1.24	1.22	1.24			###	###	0.1
2004-Jul-06 Tue	1.22	1.23	1.22	1.23			###	###	0.1
2004-Jul-05 Mon	1.22	1.23	1.21	1.23	5,343,924	6,519,587	73.6	73.6	0.1
2004-Jul-02 Fri	1.23	1.24	1.22	1.22	3,670,543	###	###	###	0.1
2004-Jul-01 Thu	1.22	1.25	1.22	1.24	26,060,374	###	###	###	0.1
2004-Jun-30 Wed	###	1.2	###	###			69.5	69.5	0.0
2004-Jun-29 Tue	###	###	###	###			26.9	26.9	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	1.21	1.22	1.2	1.21			###	###	###
2004-Jun-23 Wed	1.21	1.22	1.2	1.22	37,143,248	###	77.8	77.8	0.1
2004-Jun-22 Tue	1.22	1.23	1.21	1.21	16,479,585	###	###	###	###
2004-Jun-21 Mon	###	1.21	###	1.21			85.4	85.4	###
2004-Jun-18 Fri	###	###	###	###	12,107,450	0	77.2	77.2	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	4,887,327	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	20,836,343	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	15,462,187	0	81.8	81.8	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	10,755,344	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			87.9	87.9	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	9,803,584	0	12.6	12.6	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	13,110,552	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	5,249,274	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	4,465,223	0	###	###	0.0
2004-May-21 Fri	###	###	###	###	4,690,489	0	76.1	76.1	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	15,687,744	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	12,602,482	0	20.9	20.9	0.0
2004-May-14 Fri	###	###	###	###	10,290,227	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	8,546,758	0	27.2	27.2	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			38.1	38.1	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	26,577,280	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	23,100,727	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	5,105,472	0	19.7	19.7	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			27.0	27.0	0.0
2004-Apr-29 Thu	###	###	###	###	8,114,174	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	2,498,343	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	11,499,783	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	8,451,459	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			33.4	33.4	0.0
2004-Apr-20 Tue	###	1.2	###	###			25.3	25.3	0.0
2004-Apr-19 Mon	###	###	###	###	2,527,977	0	80.3	80.3	0.0
2004-Apr-16 Fri	###	###	###	###			25.4	25.4	0.0
2004-Apr-15 Thu	1.2	1.21	###	###			33.6	33.6	0.0
2004-Apr-14 Wed	###	1.2	###	###	7,929,340	###	73.6	73.6	0.0
2004-Apr-13 Tue	1.2	1.2	###	1.2	2,622,150	###	###	###	0.1
2004-Apr-08 Thu	1.2	1.2	###	###	4,277,524	###	###	###	0.0
2004-Apr-07 Wed	1.24	1.24	1.21	1.21			###	###	###
2004-Apr-06 Tue	1.23	1.24	1.22	1.23	4,201,143	###	###	###	0.1
2004-Apr-05 Mon	1.25	1.25	1.23	1.24	15,048,520	###	###	###	0.1
2004-Apr-02 Fri	1.23	1.23	1.2	1.22			27.0	27.0	0.1
2004-Apr-01 Thu	1.25	1.26	1.22	1.23			16.8	16.8	0.1
2004-Mar-30 Tue	1.21	1.22	1.2	1.22			76.9	76.9	0.1
2004-Mar-29 Mon	1.21	1.21	###	1.21			74.4	74.4	###
2004-Mar-26 Fri	1.2	1.23	###	1.22	45,630,256	###	###	###	0.1
2004-Mar-25 Thu	###	1.2	###	###	9,193,644	5,516,186	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	9,193,245	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	1.2	###	###			33.4	33.4	0.0
2004-Mar-19 Fri	###	1.2	###	###	30,279,873	18,167,923	74.0	74.0	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			81.3	81.3	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	1.21	###	1.2	40,711,671	###	92.7	92.7	0.1
2004-Mar-10 Wed	###	###	###	###	23,555,242	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			19.9	19.9	0.0
2004-Mar-08 Mon	###	###	###	###	14,561,758	0	###	###	0.0
2004-Mar-05 Fri	1.55	1.55	1.54	1.54	3,034,124	4,687,721	###	###	###
2004-Mar-04 Thu	###	###	###	###	29,715,785	0	81.9	81.9	0.0
2004-Mar-03 Wed	###	###	###	###	12,236,880	0	84.4	84.4	0.0
2004-Mar-02 Tue	###	###	###	###	9,028,287	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	8,848,046	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			29.6	29.6	0.0
2004-Feb-24 Tue	###	###	###	###	14,265,852	0	21.7	21.7	0.0
2004-Feb-23 Mon	###	###	###	###	18,869,850	0	78.6	78.6	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			23.5	23.5	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			79.0	79.0	0.0
2004-Feb-13 Fri	###	###	###	###	21,121,789	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	9,267,329	0	72.6	72.6	0.0
2004-Feb-11 Wed	###	###	###	###	17,192,542	0	24.6	24.6	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			78.8	78.8	0.0
2004-Feb-06 Fri	###	###	###	###	20,054,123	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	7,056,643	0	79.4	79.4	0.0
2004-Feb-03 Tue	###	###	###	###	13,167,027	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	15,778,920	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	20,641,989	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	19,769,771	0	20.6	20.6	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	29,724,253	0	17.0	17.0	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	10,043,523	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	19,762,046	0	75.3	75.3	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	26,099,683	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	20,141,746	0	77.2	77.2	0.0
2004-Jan-09 Fri	###	###	1	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	28,817,571	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			28.6	28.6	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			26.3	26.3	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	10,140,489	0	###	###	0.0
2003-Dec-30 Tue	###	1	###	###			10.9	10.9	0.0
2003-Dec-29 Mon	###	1	###	###	47,688,929	###	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	52,751,824	0	79.8	79.8	0.0
2003-Dec-23 Tue	0.88	###	0.88	0.89	258,452,954	###	76.9	76.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 04:24:12 thru 2025-05-14 04:24:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000