Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:10:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HLS .. Thursday 16th May 2024

HLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


End of day Prices (full format),

2400 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.65
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0.9 0.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 1,254 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 2.9 2.9 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.021 0.021 ### ### ### ### 0.0
2012-May-17 Thu 0.021 0.021 0.021 0.021 0 ###
2012-May-16 Wed 0.021 0.021 0.021 0.021 0 ###
2012-May-15 Tue 0.021 0.021 0.021 0.021 0 ###
2012-May-14 Mon 0.021 0.021 0.021 0.021 0 ###
2012-May-11 Fri 0.021 0.021 0.021 0.021 0 ###
2012-May-10 Thu 0.021 0.021 0.021 0.021 0 ###
2012-May-09 Wed 0.021 0.021 0.021 0.021 0 ###
2012-May-08 Tue 0.021 0.021 0.021 0.021 0 ###
2012-May-07 Mon 0.021 0.021 0.021 0.021 0 ###
2012-May-04 Fri 0.021 0.021 0.021 0.021 78.3 78.3 ###
2012-May-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-May-02 Wed 0.021 0.021 0.021 0.021 0 ###
2012-May-01 Tue 0.021 0.021 0.021 0.021 68.1 68.1 ###
2012-Apr-30 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Apr-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed 0.021 0.021 ### ### 5.0 5.0 0.0
2012-Apr-10 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Apr-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Apr-04 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Apr-03 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Apr-02 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Mar-30 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-29 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Mar-28 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Mar-27 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Mar-26 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Mar-23 Fri 0.021 0.021 0.021 0.021 68.2 68.2 ###
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Mar-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-01 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-29 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-28 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-27 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-24 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-23 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-22 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-20 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-17 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-16 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-15 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-10 Fri 0.021 0.021 0.021 0.021 73.5 73.5 ###
2012-Feb-09 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-08 Wed 0.021 0.021 0.021 0.021 65.3 65.3 ###
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 44,872 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 6,450 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 10,927 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 5,779 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 42,621 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 96.1 96.1 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-May-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-May-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-May-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-May-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-May-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-May-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-May-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-May-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-May-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-May-05 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2011-May-04 Wed 0.042 0.042 0.042 0.042 0 ###
2011-May-03 Tue 0.042 0.042 0.042 0.042 0 ###
2011-May-02 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Apr-29 Fri 0.045 0.045 0.042 0.042 ### ### ###
2011-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-20 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-19 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Apr-18 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Apr-15 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Apr-14 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-13 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-12 Tue 0.045 0.045 0.045 0.045 83.2 83.2 ###
2011-Apr-11 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Apr-08 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Apr-07 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-06 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Apr-04 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Apr-01 Fri 0.045 0.045 0.045 0.045 10,686 480 ### ### ###
2011-Mar-31 Thu 0.045 0.045 0.045 0.045 66.6 66.6 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 89,481 0 ### ### 0.0
2011-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 889 48 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 10,889 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 50,829 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.055 0.055 ### ### ### ### 0.0
2010-Nov-02 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Nov-01 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-29 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-28 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-27 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-26 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-25 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-22 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-21 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-20 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-19 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-18 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-15 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-14 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-13 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-08 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed 0.051 0.051 ### ### 17.5 17.5 0.0
2010-Sep-21 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Sep-20 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Sep-17 Fri 0.052 0.052 0.051 0.051 ### ### ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue 0.051 0.051 ### ### 18.8 18.8 0.0
2010-Aug-30 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-27 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Aug-26 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Aug-25 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Aug-24 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Aug-23 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Jul-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-29 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jun-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-24 Thu 0.059 0.059 0.058 0.058 24.1 24.1 0.0
2010-Jun-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jun-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Jun-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Jun-18 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-May-31 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-May-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-May-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-May-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-May-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-May-24 Mon 0.058 0.058 0.058 0.058 61.5 61.5 0.0
2010-May-21 Fri 0.059 0.059 0.058 0.058 20.6 20.6 0.0
2010-May-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-May-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-May-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-May-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-May-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-May-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-May-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-May-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-May-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-May-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-May-06 Thu 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2010-May-05 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-May-04 Tue ### ### ### ### 12,573 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 387,427 0 18.3 18.3 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-08 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-07 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 63.3 63.3 ###
2010-Mar-31 Wed 0.085 0.085 0.085 0.085 72.0 72.0 ###
2010-Mar-30 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-29 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-23 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-22 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-17 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-16 Tue 0.083 0.085 0.083 0.085 87.9 87.9 ###
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.085 0.085 ### ### 4.1 4.1 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon 0.081 0.081 ### ### ### ### 0.0
2009-Dec-31 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-30 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-29 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-24 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-23 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-22 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-21 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-18 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Dec-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-16 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Dec-15 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Dec-14 Mon 0.084 0.084 0.084 0.084 0 ###
2009-Dec-11 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Dec-10 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Dec-09 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Dec-08 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Dec-07 Mon 0.085 0.085 0.084 0.084 ### ### ###
2009-Dec-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Dec-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Dec-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Dec-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Nov-30 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 3,026 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 0.085 0.085 ### ### ### ### 0.0
2009-Oct-14 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Oct-13 Tue 0.081 0.081 0.081 0.081 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jun-04 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jun-03 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-02 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-01 Mon 0.085 0.085 0.085 0.085 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-07 Tue ### 0.075 ### 0.075 ### ### 0.0
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-23 Mon 0.075 0.075 0.075 0.075 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-28 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-21 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-12 Mon ### ### 0.055 0.055 4.6 4.6 ###
2009-Jan-09 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jan-08 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jan-07 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-06 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jan-05 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Jan-02 Fri 0.052 0.052 0.052 0.052 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 66.3 66.3 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 58.8 58.8 ###
2008-Oct-31 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Oct-30 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-29 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Oct-28 Tue ### ### 0.052 0.052 ### ### ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Oct-14 Tue 0.072 0.072 0.072 0.072 125,470 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 33.5 33.5 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 3.5 3.5 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 19,456 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 10,544 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 48,456 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.075 ### ### ### 90.6 90.6 0.0
2008-Jun-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-25 Wed 0.075 0.075 0.075 0.075 210,122 15,759 70.9 70.9 0.0
2008-Jun-24 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Jun-23 Mon 0.086 0.086 0.086 0.086 34,047 2,928 73.4 73.4 ###
2008-Jun-20 Fri 0.086 0.086 0.086 0.086 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.087 0.087 17.3 17.3 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 122,446 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 46,142 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.087 0.087 0.087 0.087 67.2 67.2 ###
2008-May-16 Fri 0.085 0.085 0.085 0.085 65.2 65.2 ###
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-09 Fri 0.085 0.085 0.085 0.085 93,240 7,925 64.2 64.2 ###
2008-May-08 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-May-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-May-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-May-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 14,150 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 1.8 1.8 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 6,340 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 21,850 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.075 0.075 ### ### 1.1 1.1 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.075 0.075 0.075 0.075 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 83,240 0 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.075 0.075 0.075 0.075 85,476 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.079 ### 0.075 0.075 154,580 ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.075 ### 0.075 ### 45,754 ### 97.1 97.1 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 10,356 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1.8 1.8 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 89,524 0 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 17,850 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 9,625 0 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 29.8 29.8 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 32,084 0 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 2,223 0 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 104,582 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 9,582 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 66,987 0 95.6 95.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 4,542 0 99.4 99.4 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 178,670 0 ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.155 0.155 ### ### 18.8 18.8 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.155 0.155 0.155 0.155 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 45,226 0 5.2 5.2 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 93.7 93.7 0.0
2007-Jun-04 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 99.5 99.5 0.0
2007-May-29 Tue ### ### ### ### 24,173 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 50,827 0 ### ### 0.0
2007-May-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 49,171 0 68.2 68.2 0.0
2007-May-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 52,426 0 0.3 0.3 0.0
2007-May-04 Fri 0.2 0.2 ### ### 13.5 13.5 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2007-Apr-27 Fri ### 0.21 ### 0.21 97.1 97.1 ###
2007-Apr-26 Thu 0.22 0.22 ### ### 111,522 ### 0.3 0.3 0.0
2007-Apr-24 Tue 0.22 0.22 0.22 0.22 201,027 44,225 69.8 69.8 0.0
2007-Apr-23 Mon 0.22 0.22 0.22 0.22 95,451 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.22 0.22 0.22 0.22 3,522 774 ### ### 0.0
2007-Apr-19 Thu ### ### 0.23 0.23 269,550 ### 26.4 26.4 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.23 0.24 0.23 0.23 ### ### ###
2007-Apr-16 Mon 0.23 0.23 0.23 0.23 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.23 0.23 0.23 0.23 6,450 1,483 ### ### ###
2007-Apr-11 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-10 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-05 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.25 0.25 0.25 0.25 17,829 4,457 74.5 74.5 0.0
2007-Mar-30 Fri 0.25 0.25 0.25 0.25 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.26 0.26 0.25 0.25 50,075 ### ### ### 0.0
2007-Mar-27 Tue 0.255 0.26 0.255 0.26 23,275 ### 82.6 82.6 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-22 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.24 0.26 0.24 0.26 57,840 ### ### ### 0.0
2007-Mar-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-14 Wed 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-08 Thu 0.27 0.27 0.27 0.27 86,327 ### ### ### ###
2007-Mar-07 Wed 0.27 0.28 0.27 0.275 174,873 ### ### ### ###
2007-Mar-06 Tue 0.27 0.27 0.27 0.27 17,350 4,684 ### ### ###
2007-Mar-05 Mon 0.285 0.285 0.27 0.27 18.4 18.4 ###
2007-Mar-02 Fri ### ### 0.29 0.29 24.3 24.3 ###
2007-Mar-01 Thu 0.27 ### ### ### 97.3 97.3 0.0
2007-Feb-28 Wed 0.275 ### 0.255 ### 164,571 20,982 93.2 93.2 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.275 0.275 0.275 0.275 64.2 64.2 ###
2007-Feb-23 Fri 0.26 0.29 0.25 0.275 405,229 ### ### ### ###
2007-Feb-22 Thu 0.25 0.29 0.24 0.25 765,723 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2007-Feb-16 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.22 0.2 0.22 85.2 85.2 0.0
2007-Feb-14 Wed ### 0.24 0.225 0.225 132,427 30,789 ### ### ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.24 0.24 ### ### 28,927 3,471 14.3 14.3 0.0
2007-Feb-08 Thu 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-05 Mon 0.25 0.25 0.25 0.25 27,053 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2007-Feb-01 Thu 0.23 ### 0.23 ### 54,445 ### 85.1 85.1 0.0
2007-Jan-31 Wed 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.23 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### 0.25 0.23 0.25 96.4 96.4 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.26 0.26 0.26 0.26 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.24 0.24 ### ### 18.7 18.7 0.0
2006-Dec-18 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2006-Dec-15 Fri 0.24 0.24 0.23 0.23 6.3 6.3 ###
2006-Dec-14 Thu 0.25 0.25 0.24 0.24 6.4 6.4 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2006-Dec-11 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Dec-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Dec-01 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.245 0.245 ### ### 6.1 6.1 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-15 Wed 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2006-Nov-14 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.25 0.25 0.25 0.25 60.9 60.9 0.0
2006-Nov-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-01 Wed 0.25 0.26 0.25 0.26 90.0 90.0 0.0
2006-Oct-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2006-Oct-26 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Oct-25 Wed 0.29 0.29 0.285 0.285 41,220 11,850 19.6 19.6 ###
2006-Oct-24 Tue 0.29 0.29 0.285 0.29 73.7 73.7 ###
2006-Oct-23 Mon 0.27 ### 0.27 ### ### ### 0.0
2006-Oct-20 Fri 0.27 0.27 0.26 0.27 66.8 66.8 ###
2006-Oct-19 Thu 0.25 0.26 ### 0.26 195,081 ### ### ### 0.0
2006-Oct-18 Wed ### 0.25 ### 0.25 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.2 0.22 0.2 0.22 213,223 44,776 97.4 97.4 0.0
2006-Oct-11 Wed 0.21 0.21 0.2 0.2 212,450 43,552 5.5 5.5 0.0
2006-Oct-10 Tue 0.2 0.2 0.2 0.2 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.185 ### 0.185 ### 124,521 ### 85.9 85.9 0.0
2006-Sep-27 Wed ### ### ### ### 3,554 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 34,446 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.185 0.185 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.2 0.2 0.175 0.175 0.1 0.1 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2006-Aug-10 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.175 ### 0.175 ### 36,951 ### ### ### 0.0
2006-Aug-03 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-11 Tue 0.175 0.2 0.175 0.2 98.8 98.8 0.0
2006-Jul-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 42,884 0 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.185 ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 22,125 0 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 88,276 0 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### 0.2 ### 0.2 86.1 86.1 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.2 0.2 ### ### 14.1 14.1 0.0
2006-May-08 Mon ### 0.21 ### 0.21 96.2 96.2 ###
2006-May-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Apr-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-26 Wed 0.185 0.185 0.185 0.185 70,555 13,052 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.175 0.175 14.0 14.0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### 0.185 ### ### 125,483 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.185 0.185 0.185 0.185 39,643 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 94.1 94.1 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.185 ### 0.185 ### ### ###
2006-Mar-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-29 Wed ### ### 0.175 0.175 12.2 12.2 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.185 0.185 ### ### 11.9 11.9 0.0
2006-Mar-23 Thu ### ### ### 0.185 5.3 5.3 ###
2006-Mar-22 Wed ### ### ### ### 30,356 0 ### ### 0.0
2006-Mar-21 Tue 0.2 ### ### ### 15.1 15.1 0.0
2006-Mar-20 Mon ### ### ### ### 59,446 0 67.1 67.1 0.0
2006-Mar-17 Fri ### 0.21 ### 0.21 168,955 17,740 98.5 98.5 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.21 0.2 0.21 161,885 33,186 ### ### ###
2006-Mar-14 Tue ### 0.21 ### 0.21 408,047 42,844 ### ### ###
2006-Mar-13 Mon 0.185 0.185 ### 0.185 ### ### ###
2006-Mar-10 Fri 0.185 ### 0.185 ### 26,550 2,455 ### ### 0.0
2006-Mar-09 Thu 0.185 0.185 ### 0.185 63.7 63.7 ###
2006-Mar-08 Wed 0.175 ### 0.175 ### 89.4 89.4 0.0
2006-Mar-07 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-01 Wed ### ### 0.175 ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 2.6 2.6 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 85,557 0 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.185 0.175 0.175 93,171 16,770 15.9 15.9 0.0
2006-Feb-15 Wed 0.185 0.185 ### ### 11.7 11.7 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 50,541 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 98,352 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 229,349 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 427,780 0 87.4 87.4 0.0
2006-Feb-03 Fri ### ### ### ### 122,144 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.145 ### 0.145 ### 204,856 14,852 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.145 0.145 ### 0.145 68.8 68.8 ###
2006-Jan-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.155 0.155 ### ### 17.6 17.6 0.0
2006-Jan-17 Tue 0.155 0.155 0.155 0.155 66.3 66.3 ###
2006-Jan-16 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 75,627 11,722 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Jan-03 Tue 0.155 0.155 0.155 0.155 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
2005-Dec-21 Wed 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-19 Mon ### 0.145 ### 0.145 98.3 98.3 ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 0.1 0.1 0.0
2005-Dec-08 Thu ### ### ### ### 169,824 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 44,446 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-05 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 93.6 93.6 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-28 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-25 Fri ### 0.083 ### 0.083 ### ### 0.0
2005-Nov-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Nov-23 Wed 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Nov-22 Tue 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2005-Nov-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Nov-14 Mon 0.089 0.089 0.089 0.089 69.0 69.0 ###
2005-Nov-11 Fri 0.079 0.089 0.079 0.089 98.6 98.6 ###
2005-Nov-10 Thu ### ### 0.085 0.085 ### ### ###
2005-Nov-09 Wed 0.088 0.088 0.088 0.088 73.4 73.4 ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.086 0.086 2.6 2.6 ###
2005-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.082 0.082 1.6 1.6 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 150,541 0 63.6 63.6 0.0
2005-Oct-25 Tue 0.075 ### 0.075 ### 140,541 5,270 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-14 Wed 0.085 0.085 0.075 0.075 0.7 0.7 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-23 Tue ### ### 0.075 0.075 ### ### 0.0
2005-Aug-22 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Aug-19 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Aug-18 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-17 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Aug-16 Tue 0.085 0.085 0.085 0.085 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 1.1 1.1 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.075 ### 0.075 ### 97.2 97.2 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.051 ### 0.051 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 23,240 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.075 0.075 ### ### 62,850 2,356 ### ### 0.0
2005-Jun-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-20 Mon 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2005-Jun-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-16 Thu ### ### 0.075 0.075 35,579 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 1.2 1.2 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 445 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:10:54 thru 2024-05-18 00:10:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000