Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-31 12:45:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2018-Dec-03 Mon 0.54 0.54 0.52 0.52 42,628 ### ### ### 0.0
2018-Nov-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Nov-29 Thu ### 0.54 ### 0.54 50,120 ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon 0.555 0.56 ### ### 79,726 22,323 ### ### 0.0
2018-Nov-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2018-Nov-08 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Nov-07 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Nov-06 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Nov-05 Mon 0.54 0.555 0.54 0.555 90.1 90.1 ###
2018-Nov-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Nov-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Oct-31 Wed 0.525 0.54 0.525 0.54 86.5 86.5 0.0
2018-Oct-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-24 Wed 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2018-Oct-23 Tue 0.545 ### 0.545 ### 92,950 25,328 98.2 98.2 0.0
2018-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Oct-18 Thu 0.55 0.55 0.55 0.55 69.2 69.2 ###
2018-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Oct-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-12 Fri ### ### 0.55 0.55 161,450 ### ### ### ###
2018-Oct-11 Thu 0.59 0.59 0.56 0.56 138,983 ### ### ### ###
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 28,747 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 0.59 0.59 0.59 3,372 1,989 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2018-Sep-20 Thu 0.58 0.58 0.58 0.58 1,025 ### 70.3 70.3 ###
2018-Sep-19 Wed ### ### ### ### 2,544 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 190,827 0 12.8 12.8 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 1,025 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 103,942 0 26.7 26.7 0.0
2018-Sep-11 Tue 0.625 0.625 0.625 0.625 7,125 4,453 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.655 ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 0.655 0.655 103,550 ### ### ### ###
2018-Sep-04 Tue ### ### ### ### 244,948 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 33,357 0 76.7 76.7 0.0
2018-Aug-31 Fri 0.645 ### ### ### 64,170 0 ### ### 0.0
2018-Aug-30 Thu ### 0.655 ### 0.655 16,759 5,488 ### ### ###
2018-Aug-29 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Aug-28 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2018-Aug-27 Mon 0.675 0.675 ### ### ### ### 0.0
2018-Aug-24 Fri 0.72 0.72 ### ### ### ### 0.0
2018-Aug-23 Thu ### 0.7 ### ### 112,144 39,250 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 87.7 87.7 0.0
2018-Aug-21 Tue ### ### ### ### 149,327 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 93.3 93.3 0.0
2018-Aug-17 Fri ### 0.645 ### ### 124,646 ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 187,155 0 79.0 79.0 0.0
2018-Aug-14 Tue 0.575 0.575 0.575 0.575 68.3 68.3 ###
2018-Aug-13 Mon 0.575 0.575 0.575 0.575 0 ###
2018-Aug-10 Fri 0.575 0.575 0.575 0.575 ### ### ###
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Aug-07 Tue 0.58 0.58 0.56 0.56 ### ### ###
2018-Aug-06 Mon 0.59 0.59 0.59 0.59 23,356 13,780 71.5 71.5 0.0
2018-Aug-03 Fri 0.57 0.585 0.57 0.585 87.5 87.5 ###
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Aug-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2018-Jul-31 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2018-Jul-30 Mon 0.53 0.53 0.522 0.525 ### ### 0.0
2018-Jul-27 Fri 0.53 ### 0.525 ### 33,147 ### 77.6 77.6 0.0
2018-Jul-26 Thu 0.54 0.54 0.54 0.54 73,323 ### 70.1 70.1 0.0
2018-Jul-25 Wed 0.55 0.55 0.54 0.54 21,677 ### ### ### 0.0
2018-Jul-24 Tue 0.55 0.55 0.545 0.545 27.3 27.3 0.0
2018-Jul-23 Mon 0.56 0.56 0.55 0.55 20.2 20.2 ###
2018-Jul-20 Fri 0.575 0.575 0.55 0.55 60,550 34,059 ### ### ###
2018-Jul-19 Thu 0.575 0.575 0.575 0.575 17,047 ### 70.9 70.9 ###
2018-Jul-18 Wed 0.575 0.575 0.575 0.575 1,176 676 68.7 68.7 ###
2018-Jul-17 Tue 0.575 0.58 0.575 0.575 78.9 78.9 ###
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### 0.56 ### 96.6 96.6 0.0
2018-Jul-11 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-10 Tue 0.56 0.56 0.56 0.56 6,287 3,520 74.3 74.3 ###
2018-Jul-09 Mon 0.56 0.56 0.545 0.55 ### ### ###
2018-Jul-06 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jul-05 Thu ### ### 0.56 0.56 27.7 27.7 ###
2018-Jul-04 Wed ### ### ### ### 23,725 0 77.7 77.7 0.0
2018-Jul-03 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2018-Jul-02 Mon 0.575 0.575 0.57 0.57 61,075 ### ### ### ###
2018-Jun-29 Fri 0.57 0.57 ### 0.57 48,349 13,779 ### ### ###
2018-Jun-28 Thu 0.57 0.57 ### ### 24,725 7,046 27.3 27.3 0.0
2018-Jun-27 Wed 0.57 0.57 ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri 0.555 ### 0.555 ### 194,548 53,987 ### ### 0.0
2018-Jun-21 Thu 0.56 0.575 0.555 0.555 ### ### ###
2018-Jun-20 Wed 0.555 ### 0.55 ### 84.4 84.4 0.0
2018-Jun-19 Tue 0.54 0.55 0.54 0.55 29,480 ### ### ### ###
2018-Jun-18 Mon ### 0.545 ### 0.545 ### ### 0.0
2018-Jun-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2018-Jun-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2018-Jun-13 Wed 0.54 0.54 0.53 0.53 70,842 ### 23.8 23.8 0.0
2018-Jun-12 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Jun-08 Fri 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2018-Jun-07 Thu 0.55 0.55 0.54 0.54 15,483 ### 20.1 20.1 0.0
2018-Jun-06 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2018-Jun-05 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-01 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2018-May-30 Wed 0.555 0.555 0.55 0.55 ### ### ###
2018-May-29 Tue 0.55 0.555 0.55 0.55 52,073 28,770 70.7 70.7 ###
2018-May-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2018-May-25 Fri ### 0.55 0.53 0.53 ### ### 0.0
2018-May-24 Thu 0.52 0.525 0.52 0.525 81.1 81.1 0.0
2018-May-23 Wed 0.475 0.52 0.475 ### 106,645 53,055 ### ### 0.0
2018-May-22 Tue ### ### 0.47 0.475 0.9 0.9 ###
2018-May-21 Mon ### ### 0.53 ### 70.1 70.1 0.0
2018-May-18 Fri 0.545 0.545 0.53 0.53 32,546 ### 12.8 12.8 0.0
2018-May-17 Thu 0.54 0.545 0.54 0.54 70.5 70.5 0.0
2018-May-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2018-May-15 Tue 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2018-May-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2018-May-11 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2018-May-10 Thu 0.52 0.52 0.5 0.5 8.8 8.8 0.0
2018-May-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2018-May-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2018-May-07 Mon 0.55 0.55 0.52 0.53 59,944 32,070 10.8 10.8 0.0
2018-May-04 Fri 0.525 0.525 0.525 0.525 0 0.0
2018-May-03 Thu 0.53 0.53 0.525 0.525 7,927 4,181 25.4 25.4 0.0
2018-May-02 Wed 0.55 0.56 0.55 0.56 84.9 84.9 ###
2018-May-01 Tue 0.545 0.57 0.545 0.57 ### ### ###
2018-Apr-30 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Apr-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2018-Apr-26 Thu 0.57 0.57 0.57 0.57 27,875 15,888 ### ### ###
2018-Apr-24 Tue 0.57 0.57 ### 0.57 68.8 68.8 ###
2018-Apr-23 Mon 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Apr-20 Fri ### 0.58 ### 0.58 56,375 16,348 89.8 89.8 ###
2018-Apr-19 Thu 0.59 0.59 0.59 0.59 71.3 71.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 00:45:04 thru 2025-12-31 00:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000