End of day Prices (full format), 600 Days for (HOR) HORSESHOE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Apr-10 Tue
| 0.29
| ###
| 0.29
| ###
| 29,354
| 4,256
| 96.6
| 96.6
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.325
| 0.325
| ###
| ###
| 228,651
| 37,155
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 570,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 201,359
| 0
| 20.4
| 20.4
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 86,685
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 157,570
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 74,921
| 0
| 96.2
| 96.2
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.2
| 10.2
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| 0.29
| ###
| 390,775
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-29 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.325
| ###
| 0.325
| 109,089
| 17,726
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.345
| 0.345
| ###
| ###
| 394,923
| 68,124
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,433,327
| 0
| 94.6
| 94.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 591,286
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,614,247
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.27
| 0.28
| ###
| 0.28
| 246,043
| 34,446
| 89.4
| 89.4
| ### |
2012-Feb-17 Fri
| 0.27
| 0.28
| 0.25
| 0.275
| 1,010,685
| ###
| 81.9
| 81.9
| ### |
2012-Feb-16 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 7.6
| 7.6
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.27
| 0.255
| 0.27
| 145,846
| 38,284
| ###
| ###
| ### |
2012-Feb-09 Thu
| ###
| 0.28
| 0.26
| 0.27
|
|
| 84.1
| 84.1
| ### |
2012-Feb-08 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 326,285
| 79,124
| 84.8
| 84.8
| 0.0 |
2012-Feb-06 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Feb-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.25
| 0.23
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 877,250
| ###
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 864,581
| ###
| 9.2
| 9.2
| 0.0 |
2012-Jan-27 Fri
| 0.28
| ###
| ###
| ###
| 1,135,474
| 0
| 4.8
| 4.8
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Jan-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.29
| 0.29
| 81,357
| ###
| 5.5
| 5.5
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Jan-12 Thu
| 0.325
| ###
| ###
| 0.325
| 361,687
| 0
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.285
| ###
| 0.275
| ###
| 875,483
| 120,378
| 99.5
| 99.5
| 0.0 |
2012-Jan-10 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| 82.3
| 82.3
| ### |
2012-Jan-09 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 96.9
| 96.9
| ### |
2012-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 107,551
| 30,652
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 5,120
| 1,459
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.285
| 0.285
| 89,329
| 12,729
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 340,673
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.29
| ###
| 543,474
| ###
| 45.2
| 45.2
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 962,452
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.28
| ###
| 0.27
| ###
| 950,655
| ###
| 98.1
| 98.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 5.7
| 5.7
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.325
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Dec-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 0.5
| 0.5
| ### |
2011-Dec-07 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.25
| 0.25
| ###
| 0.245
| 172,144
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2011-Dec-02 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 856,477
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2011-Nov-29 Tue
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 309,287
| 76,548
| 87.5
| 87.5
| 0.0 |
2011-Nov-24 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 62,641
| 15,347
| 86.0
| 86.0
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.255
| ###
| 0.255
| 0.255
| 109,542
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.24
| 0.255
| ###
| 0.255
| 597,750
| ###
| 95.4
| 95.4
| 0.0 |
2011-Nov-16 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 89.6
| 89.6
| 0.0 |
2011-Nov-15 Tue
| 0.23
| 0.245
| 0.22
| ###
| 543,151
| 126,282
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 258,629
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 564,550
| 122,789
| 2.7
| 2.7
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.22
| 0.225
| 2,125,550
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2011-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 78,580
| ###
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.22
| 0.2
| 0.2
| 82,641
| 17,354
| 18.7
| 18.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.2
| ###
| 199,540
| 19,954
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 0.5
| 0.5
| ### |
2011-Oct-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 182,044
| ###
| 6.7
| 6.7
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| 99.4
| 99.4
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 83.9
| 83.9
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 308,351
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 72,055
| ###
| 6.2
| 6.2
| 0.0 |
2011-Sep-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.185
| 0.185
| 179,858
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.21
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2011-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
| 324,448
| ###
| 29.3
| 29.3
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2011-Sep-08 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 567,384
| 124,824
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.25
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Sep-05 Mon
| 0.2
| ###
| 0.185
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 93,884
| 0
| 96.2
| 96.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.155
| ###
| 0.155
| 44,844
| 3,475
| 77.1
| 77.1
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Aug-04 Thu
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.2
| 16.2
| ### |
2011-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 136,940
| 30,126
| 96.9
| 96.9
| ### |
2011-Jul-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.2
| 0.2
| 68,488
| 6,848
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 111,328
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 497,647
| ###
| 1.8
| 1.8
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.21
| ###
| 198,346
| 20,826
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.225
| ###
| ###
| 84,643
| 9,522
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.225
| 0.245
|
|
| 1.9
| 1.9
| 0.0 |
2011-Jul-06 Wed
| 0.23
| 0.275
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.21
| ###
| 0.21
| 526,454
| 55,277
| 97.1
| 97.1
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.2
| 0.175
| ###
| 1,052,784
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.2
| ###
| 0.2
| 66,150
| ###
| 84.5
| 84.5
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.2
| ###
| 0.2
| 105,557
| 10,555
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-21 Tue
| 0.21
| 0.21
| ###
| 0.2
| 92,453
| ###
| 8.9
| 8.9
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Jun-16 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 72,729
| ###
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 247,771
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 58,653
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.24
| 0.23
| 0.24
| 56,970
| 13,387
| 88.8
| 88.8
| 0.0 |
2011-Jun-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.1
| 11.1
| 0.0 |
2011-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jun-01 Wed
| 0.275
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| 77.5
| 77.5
| ### |
2011-May-30 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.9
| 5.9
| 0.0 |
2011-May-27 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 347,844
| ###
| 97.5
| 97.5
| ### |
2011-May-26 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 333,754
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.25
| 0.21
| ###
| 1,104,277
| 253,983
| 0.9
| 0.9
| 0.0 |
2011-May-24 Tue
| ###
| 0.27
| 0.24
| 0.24
| 225,721
| 57,558
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| 5.0
| 5.0
| 0.0 |
2011-May-20 Fri
| 0.285
| ###
| ###
| ###
| 79,971
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.29
| 0.29
| 153,157
| ###
| 9.3
| 9.3
| ### |
2011-May-18 Wed
| 0.285
| ###
| 0.28
| ###
| 133,580
| ###
| 94.1
| 94.1
| 0.0 |
2011-May-17 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 332,422
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| 0.27
| 0.275
| ###
| 0.27
| 243,950
| 33,543
| ###
| ###
| ### |
2011-May-12 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 251,125
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 150,280
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 409,921
| 0
| 8.7
| 8.7
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 587,141
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Apr-29 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.45
| 0.46
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Apr-27 Wed
| 0.47
| 0.49
| 0.44
| 0.45
| 1,009,788
| 469,551
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.43
| ###
| 379,950
| 81,689
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.43
| 0.43
| 56,750
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 79.4
| 79.4
| 0.0 |
2011-Apr-14 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.8
| 17.8
| ### |
2011-Apr-13 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.43
| 0.48
| 0.43
| ###
| 463,028
| 210,677
| 98.5
| 98.5
| 0.0 |
2011-Apr-11 Mon
| 0.45
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 88.2
| 88.2
| ### |
2011-Apr-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.2
| 6.2
| ### |
2011-Apr-06 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| 12.7
| 12.7
| 0.0 |
2011-Apr-04 Mon
| 0.49
| 0.49
| 0.47
| 0.48
| 382,226
| ###
| 18.2
| 18.2
| 0.0 |
2011-Apr-01 Fri
| 0.48
| ###
| 0.475
| 0.475
|
|
| 22.7
| 22.7
| ### |
2011-Mar-31 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| 40,750
| ###
| 22.1
| 22.1
| ### |
2011-Mar-30 Wed
| ###
| 0.53
| 0.47
| 0.475
| 833,880
| 416,940
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.45
| 0.47
| 0.43
| 0.47
| 440,348
| 198,156
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 188,873
| ###
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.445
| 0.45
| 0.425
| 0.45
| 371,640
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 161,941
| 73,683
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.43
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.48
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 423,946
| ###
| 22.6
| 22.6
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.485
| 0.5
| 3,169,448
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.485
| 0.49
| 658,771
| 159,751
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.5
| 0.53
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Mar-04 Fri
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.5
| ###
| 528,447
| ###
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.47
| ###
| 0.47
| ###
| 277,221
| 65,146
| 96.6
| 96.6
| 0.0 |
2011-Mar-01 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.51
| 0.51
| 0.475
| 0.48
|
|
| 5.4
| 5.4
| 0.0 |
2011-Feb-25 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 78.4
| 78.4
| ### |
2011-Feb-24 Thu
| 0.485
| ###
| 0.48
| 0.48
| 552,351
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.51
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.55
| 0.55
| 0.5
| 0.51
| 902,240
| 473,676
| 6.6
| 6.6
| ### |
2011-Feb-21 Mon
| ###
| 0.58
| 0.545
| 0.55
| 967,442
| 544,186
| 21.5
| 21.5
| ### |
2011-Feb-18 Fri
| 0.54
| 0.58
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.58
| 0.585
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Feb-16 Wed
| 0.57
| ###
| ###
| 0.57
| 5,097,357
| 0
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.48
| ###
| 0.47
| ###
| 7,533,876
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.52
| 0.52
| 0.47
| 0.485
| 1,059,746
| 524,574
| 3.1
| 3.1
| 0.0 |
2011-Feb-11 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 0.51
| 0.54
| 1,141,554
| ###
| 7.9
| 7.9
| 0.0 |
2011-Feb-09 Wed
| 0.58
| 0.585
| 0.545
| 0.56
| 1,444,651
| 816,227
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.57
| 0.585
| 0.55
| 0.56
| 1,021,229
| 579,547
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.56
| 0.57
| 2,548,442
| ###
| 3.4
| 3.4
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,885,146
| 0
| 1.5
| 1.5
| 0.0 |
2011-Feb-03 Thu
| 0.58
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.575
| 0.59
|
|
| 16.1
| 16.1
| 0.0 |
2011-Feb-01 Tue
| 0.7
| 0.71
| 0.575
| ###
| 5,116,951
| 3,287,641
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.75
| 0.825
| ###
| ###
| 27,580,427
| 11,376,926
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.645
| 0.285
| 0.645
| 49,862,582
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 297,477
| 65,444
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 129,352
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| 0.21
| 0.21
| 125,648
| ###
| 23.3
| 23.3
| ### |
2011-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.8
| 2.8
| ### |
2011-Jan-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| 0.23
| ###
| 0.23
| 51,250
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 0.21
| 0.21
| 41,651
| 4,373
| 12.7
| 12.7
| ### |
2011-Jan-13 Thu
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.23
| ###
| 0.23
| ###
| 43,750
| ###
| 84.4
| 84.4
| 0.0 |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 46,250
| 10,753
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.22
| ###
| ###
| 19,556
| 2,151
| 15.8
| 15.8
| 0.0 |
2010-Dec-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 125,077
| 28,142
| 14.9
| 14.9
| 0.0 |
2010-Dec-15 Wed
| 0.22
| ###
| 0.21
| 0.21
| 38,077
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 41,323
| 8,677
| 98.1
| 98.1
| 0.0 |
2010-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,177
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 82,426
| 16,485
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2010-Nov-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.21
| ###
| ###
| 160,654
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.22
| 0.22
| ###
| ###
| 313,047
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2010-Nov-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 221,782
| 53,227
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 113,425
| ###
| 3.6
| 3.6
| ### |
2010-Nov-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-08 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.2
| 5.2
| 0.0 |
2010-Nov-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Nov-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 99,271
| 24,321
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.27
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2010-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 663,579
| 174,189
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| 529,329
| ###
| 97.7
| 97.7
| ### |
2010-Oct-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.255
| 0.255
| 517,771
| ###
| 8.0
| 8.0
| 0.0 |
2010-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.3
| 19.3
| 0.0 |
2010-Oct-05 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 899,028
| 240,489
| 2.2
| 2.2
| 0.0 |
2010-Oct-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 160,440
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.7
| 20.7
| 0.0 |
2010-Sep-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.0
| 90.0
| 0.0 |
2010-Sep-22 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2010-Sep-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.2
| 12.2
| 0.0 |
2010-Sep-20 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2010-Sep-17 Fri
| 0.245
| 0.245
| ###
| 0.24
| 148,345
| 18,172
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-14 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 348,480
| 86,248
| 8.6
| 8.6
| 0.0 |
2010-Sep-13 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.255
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.225
| 0.255
| 0.225
| 0.25
| 1,062,557
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2010-Sep-07 Tue
| 0.23
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.2
| ###
| ###
| ###
| 629,078
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 36,280
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.2
| 0.2
| ###
| ###
| 81,720
| 8,172
| 13.6
| 13.6
| 0.0 |
2010-Aug-27 Fri
| 0.21
| ###
| 0.2
| 0.2
| 922,225
| 92,222
| 4.8
| 4.8
| 0.0 |
2010-Aug-26 Thu
| 0.21
| 0.21
| ###
| 0.21
| 200,249
| 21,026
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.7
| 88.7
| ### |
2010-Aug-24 Tue
| 0.23
| 0.23
| 0.21
| ###
| 574,586
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 190,589
| 41,929
| 8.3
| 8.3
| ### |
2010-Aug-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.23
| ###
| 0.23
| 292,523
| 33,640
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.21
| ###
| 0.21
| 495,381
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.22
| 0.22
| ###
| ###
| 396,481
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Aug-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 1,122,541
| ###
| 2.2
| 2.2
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.27
| ###
| 0.27
| 1,019,484
| ###
| 79.8
| 79.8
| ### |
2010-Aug-04 Wed
| ###
| 0.285
| 0.26
| ###
| 2,959,789
| 806,542
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.26
| 0.275
| 0.255
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Aug-02 Mon
| 0.26
| 0.26
| 0.24
| 0.255
| 1,987,222
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.27
| 0.28
| 0.24
| 0.26
| 1,983,943
| 515,825
| 8.3
| 8.3
| 0.0 |
2010-Jul-29 Thu
| 0.22
| 0.26
| 0.2
| 0.26
|
|
| ###
| ###
| 0.0 |
|