(HRR) HERON RESOURCES LIMITED Daily Prices Page 8...
TOC    Company Info for HRR    Limits
Company Details for (HRR) HERON RESOURCES LIMITED
Listing Code
| HRR
|
Listing Name
| HERON RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HERON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HRR6 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for HRR .. Wednesday 14th July 2021
HRR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| 1.47
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom
End of day Prices (full format), 600 Days for (HRR) HERON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jul-15 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| 80.8
| 80.8
| ### |
2005-Jul-13 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.675
| 0.71
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.675
| 0.675
| ###
| ###
| 174,579
| 58,920
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.675
| 0.655
| ###
| 107,083
| ###
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 156,181
| 0
| 15.1
| 15.1
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.7
| 0.675
| 0.675
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.71
| 0.72
| 0.7
| ###
| 121,480
| 86,250
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2005-Jun-17 Fri
| 0.73
| 0.73
| 0.7
| 0.71
| 278,670
| 199,249
| 10.7
| 10.7
| ### |
2005-Jun-16 Thu
| 0.72
| ###
| 0.71
| 0.72
| 646,779
| ###
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.675
| ###
| ###
| ###
| 768,371
| 0
| 86.1
| 86.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| 0.645
| 2,399,145
| 0
| 0.1
| 0.1
| ### |
2005-Jun-10 Fri
| 0.73
| 0.77
| 0.73
| 0.75
| 1,011,489
| ###
| 87.0
| 87.0
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 850,779
| 0
| 92.2
| 92.2
| 0.0 |
2005-Jun-08 Wed
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Jun-06 Mon
| 0.74
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.59
| 0.625
| 0.59
| 0.59
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.58
| ###
| 0.56
| 0.57
| 492,944
| 138,024
| 16.7
| 16.7
| ### |
2005-May-25 Wed
| ###
| 0.585
| ###
| 0.585
| 386,327
| ###
| 99.0
| 99.0
| ### |
2005-May-24 Tue
| ###
| ###
| 0.49
| ###
| 194,925
| 47,756
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-May-20 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.525
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.51
| ###
| 0.5
| 0.5
| 243,749
| ###
| 23.4
| 23.4
| 0.0 |
2005-May-16 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.555
| 0.555
| 0.52
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2005-May-12 Thu
| 0.555
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.545
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 289,543
| 156,353
| 29.9
| 29.9
| 0.0 |
2005-May-09 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 246,289
| 139,153
| 6.9
| 6.9
| ### |
2005-May-06 Fri
| 0.55
| 0.59
| 0.55
| 0.57
|
|
| 87.7
| 87.7
| ### |
2005-May-05 Thu
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.54
| 0.545
| 0.51
| 0.53
| 754,875
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.53
| 0.54
| 695,572
| 184,326
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.7
| ###
| ###
| 647,721
| ###
| 12.8
| 12.8
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Apr-26 Tue
| 0.7
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 789,387
| 0
| 83.2
| 83.2
| 0.0 |
2005-Apr-21 Thu
| 0.675
| ###
| 0.655
| ###
| 484,957
| 158,823
| 22.3
| 22.3
| 0.0 |
2005-Apr-20 Wed
| 0.72
| 0.73
| ###
| ###
| 1,747,642
| 637,889
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.7
| 0.725
| 0.675
| 0.675
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.71
| ###
| ###
| 2,788,351
| ###
| 89.5
| 89.5
| 0.0 |
2005-Apr-15 Fri
| 0.71
| 0.775
| 0.675
| 0.685
|
|
| 18.4
| 18.4
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.76
| ###
| 0.73
| 4,262,078
| 1,619,589
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| 0.71
| 0.755
| 0.675
| ###
| 4,858,150
| 3,473,577
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.83
| 0.71
| ###
| 11,626,527
| 8,952,425
| 1.1
| 1.1
| 0.0 |
2005-Apr-11 Mon
| 0.655
| 0.8
| 0.655
| 0.79
| 15,182,270
| ###
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.48
| ###
| 0.455
| ###
| 11,775,270
| 2,678,873
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.44
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.355
| ###
| 267,441
| 47,470
| 91.2
| 91.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 543,446
| 0
| 23.4
| 23.4
| 0.0 |
2005-Apr-04 Mon
| 0.41
| 0.41
| 0.375
| 0.375
| 573,955
| 225,277
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| 19.7
| 19.7
| 0.0 |
2005-Mar-30 Wed
| 0.42
| 0.42
| ###
| ###
| 1,712,220
| ###
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.475
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 61,084
| ###
| 84.8
| 84.8
| ### |
2005-Mar-18 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 15.7
| 15.7
| ### |
2005-Mar-17 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 86.7
| 86.7
| ### |
2005-Mar-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2005-Mar-11 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 153,282
| 43,685
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.1
| 19.1
| ### |
2005-Mar-08 Tue
| ###
| ###
| 0.29
| 0.29
| 271,189
| 39,322
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Mar-04 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 425,774
| 121,345
| 89.8
| 89.8
| ### |
2005-Mar-03 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 170,052
| 47,189
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 84.1
| 84.1
| ### |
2005-Mar-01 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.5
| 19.5
| ### |
2005-Feb-28 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 303,186
| ###
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| 0.275
| 0.26
| 0.275
|
|
| 91.7
| 91.7
| ### |
2005-Feb-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 96,645
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 107,285
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 91.8
| 91.8
| ### |
2005-Feb-16 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.9
| 93.9
| ### |
2005-Feb-11 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2005-Feb-02 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Feb-01 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.9
| 20.9
| ### |
2005-Jan-31 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
2005-Jan-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.29
| ###
| 133,450
| 19,350
| 83.8
| 83.8
| 0.0 |
2005-Jan-21 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.28
| ###
| 393,976
| 55,156
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jan-18 Tue
| 0.28
| 0.29
| 0.27
| 0.285
| 196,650
| ###
| 86.1
| 86.1
| ### |
2005-Jan-17 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 161,172
| ###
| 6.7
| 6.7
| ### |
2005-Jan-14 Fri
| ###
| ###
| 0.28
| 0.28
| 161,140
| 22,559
| 3.5
| 3.5
| ### |
2005-Jan-13 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Jan-12 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 0.29
| ###
| 0.28
| 338,529
| 49,086
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.26
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 75,153
| 18,788
| 7.3
| 7.3
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 134,479
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2004-Dec-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.26
| ###
| 0.255
| ###
| 107,652
| 13,725
| 91.9
| 91.9
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.275
| 0.26
| 0.275
|
|
| 94.2
| 94.2
| ### |
2004-Dec-06 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 148,284
| 40,778
| 91.1
| 91.1
| ### |
2004-Dec-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 11,440
| ###
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 85.6
| 85.6
| ### |
2004-Nov-29 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.5
| 96.5
| ### |
2004-Nov-25 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.24
| 0.275
| ###
| 0.275
|
|
| 99.3
| 99.3
| ### |
2004-Nov-18 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 482,450
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.23
| ###
| 0.23
| 0.23
| 326,170
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 56,288
| 12,524
| 15.4
| 15.4
| 0.0 |
2004-Nov-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Nov-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2004-Nov-01 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 15,673
| 3,643
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.22
| 0.22
| 84,759
| 9,323
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.7
| 92.7
| ### |
2004-Oct-21 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 6.0
| 6.0
| ### |
2004-Oct-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.245
| 0.245
| 0.225
| 0.245
| 56,780
| 13,343
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 17,850
| ###
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 56,070
| 14,578
| 92.2
| 92.2
| ### |
2004-Oct-07 Thu
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 116,670
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2004-Sep-30 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| 188,871
| 47,689
| 14.0
| 14.0
| 0.0 |
2004-Sep-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 43,684
| 10,921
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2004-Sep-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 38,245
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.3
| 96.3
| ### |
2004-Sep-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| 8.0
| 8.0
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2004-Sep-03 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 15.3
| 15.3
| ### |
2004-Sep-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 1.5
| 1.5
| 0.0 |
2004-Aug-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.285
| ###
| 0.275
| 0.29
| 360,140
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.29
| ###
| 165,670
| 24,022
| 97.3
| 97.3
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.29
| ###
| 151,755
| ###
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 347,429
| 0
| 86.2
| 86.2
| 0.0 |
2004-Aug-10 Tue
| 0.29
| ###
| 0.29
| ###
| 213,576
| ###
| 94.4
| 94.4
| 0.0 |
2004-Aug-09 Mon
| 0.29
| ###
| 0.28
| 0.29
| 195,026
| ###
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 296,575
| 0
| 17.7
| 17.7
| 0.0 |
2004-Aug-05 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.345
| ###
| ###
| 904,775
| 156,073
| 91.1
| 91.1
| 0.0 |
2004-Aug-02 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Jul-30 Fri
| 0.275
| 0.285
| 0.26
| 0.285
| 193,123
| 52,626
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 523,688
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 1,111,122
| 305,558
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 554,779
| ###
| 99.7
| 99.7
| ### |
2004-Jul-23 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 307,157
| 75,253
| 88.5
| 88.5
| 0.0 |
2004-Jul-22 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.6
| 87.6
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.27
| 0.25
| 0.25
| 932,347
| ###
| 3.9
| 3.9
| 0.0 |
2004-Jul-19 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 605,445
| 158,929
| 85.9
| 85.9
| 0.0 |
2004-Jul-16 Fri
| 0.24
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jul-14 Wed
| 0.285
| 0.285
| 0.245
| 0.25
| 1,674,677
| 443,789
| 0.3
| 0.3
| 0.0 |
2004-Jul-13 Tue
| 0.24
| ###
| 0.24
| 0.29
| 4,204,187
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 90.2
| 90.2
| ### |
2004-Jul-09 Fri
| ###
| ###
| 0.2
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.185
| 0.185
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 53,650
| ###
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.145
| ###
| 0.145
| ###
| 161,250
| ###
| 92.4
| 92.4
| 0.0 |
2004-Jun-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 139,546
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 75,258
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 75,258
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,054
| 152
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.145
| ###
| 43,142
| 3,127
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 18,484
| 2,680
| ###
| ###
| ### |
2004-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.145
| ###
| 0.145
| ###
| 83,820
| 6,076
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.145
| ###
| ###
| 128,880
| 9,343
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 168,180
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 138,620
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-05 Wed
| ###
| 0.155
| 0.145
| 0.145
| 99,524
| 14,928
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.2
| 3.2
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 144,478
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 562,022
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.175
| 0.175
| ###
| ###
| 37,229
| 3,257
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 72,786
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 425,774
| 121,345
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 75,643
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Feb-18 Wed
| 0.155
| 0.155
| ###
| ###
| 87,750
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| 0.155
| 0.155
| 71,152
| ###
| 10.3
| 10.3
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Feb-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 79,943
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Jan-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2004-Jan-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Dec-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.2
| 12.2
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 90,350
| 0
| 3.7
| 3.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.175
| ###
| 0.175
| ###
| 201,188
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Nov-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 53,588
| 9,377
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Oct-31 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2003-Oct-27 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.185
| 0.2
| 0.185
| ###
| 170,750
| ###
| 88.7
| 88.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 109,978
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2003-Oct-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2003-Oct-17 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Oct-16 Thu
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.23
| 0.25
| 0.23
| ###
| 506,425
| 121,542
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| 503,348
| 115,770
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 130,757
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 116,074
| 0
| 12.6
| 12.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 289,383
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 88,676
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 79,776
| 0
| 89.3
| 89.3
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| 2.1
| 2.1
| ### |
2003-Sep-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 180,640
| 0
| 2.5
| 2.5
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.155
| ###
| 0.155
| 98,750
| 7,653
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.155
| ###
| 0.155
| 95,750
| 7,420
| 90.2
| 90.2
| ### |
2003-Aug-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Aug-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.2
| ###
| 0.2
| 121,578
| 12,157
| 98.7
| 98.7
| 0.0 |
2003-Aug-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| 0.155
|
|
| 1.5
| 1.5
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 88,859
| 0
| 4.3
| 4.3
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 586,876
| 0
| 96.7
| 96.7
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.125
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 128,086
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.125
| 0.125
| ###
| ###
| 16,650
| 1,040
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 114,056
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 15,675
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 107,042
| 0
| 10.9
| 10.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 47,958
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 54,877
| 0
| 6.7
| 6.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
| 110,350
| ###
| 9.0
| 9.0
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-May-06 Tue
| 0.145
| ###
| 0.145
| 0.145
| 136,858
| 9,922
| ###
| ###
| ### |
2003-May-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.6
| 97.6
| ### |
2003-Apr-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 8,250
| ###
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.145
| ###
| 82,550
| 5,984
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 291,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 92.1
| 92.1
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Feb-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
Server processing from 2024-05-02 02:22:10 thru 2024-05-02 02:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|