Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 12:55:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTI) HYDROTECH INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HTI    Limits Next Section


Company Details for (HTI) HYDROTECH INTERNATIONAL LIMITED

Listing Code HTI
Listing Name HYDROTECH INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name HYDROTECH INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTI1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for HTI .. Thursday 17th January 2013

HTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 131,809,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (HTI) HYDROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 1.0 1.0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 182,354 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 358,642 0 2.2 2.2 0.0
2009-Jul-03 Fri ### ### ### ### 1,347,456 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 737,141 0 0.2 0.2 0.0
2009-Jul-01 Wed ### ### ### ### 322,046 0 3.5 3.5 0.0
2009-Jun-30 Tue ### ### ### ### 298,879 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 7.4 7.4 0.0
2009-Jun-25 Thu ### ### ### ### 489,285 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0.6 0.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 461,450 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0.6 0.6 0.0
2009-May-19 Tue ### ### ### ### 0.5 0.5 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 507,456 0 97.7 97.7 0.0
2009-May-08 Fri ### ### ### ### 543,857 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 259,786 0 99.8 99.8 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 15,426 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Jan-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 4.8 4.8 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### 0.045 ### 0.045 ### ### ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-13 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Nov-12 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Nov-11 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Nov-10 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.055 ### 0.055 ### 99.4 99.4 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1.8 1.8 0.0
2008-Oct-28 Tue ### 0.049 ### 0.045 ### ### ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 27.4 27.4 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.045 0.045 ### ### 3.2 3.2 0.0
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-14 Tue ### 0.055 ### 0.055 ### ### ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 63.0 63.0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 3.0 3.0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 34,952 0 0.7 0.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-11 Mon 0.084 0.086 0.078 0.078 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 2.9 2.9 0.0
2008-Aug-06 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 74.2 74.2 ###
2008-Jul-31 Thu 0.086 0.086 0.086 0.086 21,856 1,879 ### ### ###
2008-Jul-30 Wed 0.086 0.086 0.086 0.086 38,144 3,280 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.087 0.087 0.086 0.086 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 11,856 0 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 212,543 0 32.2 32.2 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 201,687 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 42.7 42.7 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 2.3 2.3 0.0
2008-Jul-03 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 81,680 0 76.1 76.1 0.0
2008-Jun-30 Mon ### ### ### ### 114,680 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.089 ### 0.089 ### 96.8 96.8 0.0
2008-Jun-25 Wed 0.079 ### 0.079 ### 76.6 76.6 0.0
2008-Jun-24 Tue ### ### 0.079 ### 811,725 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.077 0.087 0.076 ### ### ### 0.0
2008-Jun-20 Fri 0.071 0.078 0.071 0.077 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-17 Tue ### ### 0.085 0.085 88,250 3,750 ### ### ###
2008-Jun-16 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jun-13 Fri 0.081 ### 0.081 ### ### ### 0.0
2008-Jun-12 Thu 0.081 0.081 ### 0.081 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 83.0 83.0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,078,180 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 9.5 9.5 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 3.5 3.5 0.0
2008-May-26 Mon ### ### ### ### 3.0 3.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 7.8 7.8 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-24 Thu 0.086 0.086 0.085 0.085 27.6 27.6 ###
2008-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-21 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-15 Tue 0.055 0.055 0.055 0.055 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 99.7 99.7 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.055 0.055 2.4 2.4 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu ### ### 0.055 0.055 2.8 2.8 ###
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-31 Mon 0.052 0.052 ### ### 13.1 13.1 0.0
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 61.8 61.8 ###
2008-Mar-26 Wed ### ### 0.056 0.056 ### ### ###
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.055 ### 94.1 94.1 0.0
2008-Mar-13 Thu ### ### 0.085 0.085 10.2 10.2 ###
2008-Mar-12 Wed ### ### 0.085 0.085 1.2 1.2 ###
2008-Mar-11 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-28 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-26 Tue ### ### ### 0.125 12.6 12.6 0.0
2008-Feb-25 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 94.1 94.1 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### 0.125 ### 0.125 96.4 96.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.145 ### ### ### ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.145 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 96,828 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 269,350 0 6.5 6.5 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 5.6 5.6 0.0
2007-Dec-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-07 Fri ### ### 0.185 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.145 ### 0.145 ### 63,685 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 15.1 15.1 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.175 0.175 ### ### 15.0 15.0 0.0
2007-Nov-26 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 111,741 0 14.5 14.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 6.1 6.1 0.0
2007-Nov-12 Mon ### ### ### ### 96.0 96.0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 136,154 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.2 0.2 0.185 0.185 ### ### ###
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2007-Oct-18 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-11 Thu 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.175 0.175 0.175 0.175 62.8 62.8 0.0
2007-Oct-04 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2007-Oct-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 47,529 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 2,471 0 61.8 61.8 0.0
2007-Sep-26 Wed 0.2 0.2 ### ### 127,529 12,752 4.8 4.8 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 42,156 0 5.0 5.0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 24,044 0 ### ### 0.0
2007-Sep-19 Wed 0.2 0.2 ### 0.2 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2007-Sep-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-13 Thu 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.2 0.21 0.2 0.21 94.8 94.8 ###
2007-Sep-10 Mon 0.2 ### 0.2 0.22 283,471 28,347 ### ### 0.0
2007-Sep-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-06 Thu 0.2 0.2 ### ### 6.4 6.4 0.0
2007-Sep-05 Wed ### 0.2 ### 0.2 98.6 98.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Aug-31 Fri 0.185 0.185 0.185 0.185 54.5 54.5 ###
2007-Aug-30 Thu 0.185 0.185 ### 0.185 119,357 11,040 ### ### ###
2007-Aug-29 Wed ### ### 0.185 0.185 27,550 2,548 13.7 13.7 ###
2007-Aug-28 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2007-Aug-27 Mon 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2007-Aug-24 Fri ### 0.22 ### 0.22 20,245 2,226 ### ### 0.0
2007-Aug-23 Thu ### 0.23 ### 0.23 ### ### ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.22 0.2 ### 95.4 95.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.2 0.22 0.2 0.22 93.9 93.9 0.0
2007-Aug-16 Thu 0.2 0.2 ### 0.2 78.7 78.7 0.0
2007-Aug-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-14 Tue ### 0.24 ### ### 121,950 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-10 Fri 0.23 0.23 0.22 0.23 ### ### ###
2007-Aug-09 Thu 0.225 0.24 0.225 0.24 95.4 95.4 0.0
2007-Aug-08 Wed 0.25 0.25 0.2 0.22 ### ### 0.0
2007-Aug-07 Tue 0.25 0.255 0.25 0.25 35,886 ### ### ### 0.0
2007-Aug-06 Mon 0.25 0.27 0.24 0.27 ### ### ###
2007-Aug-03 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Aug-02 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2007-Aug-01 Wed 0.285 0.285 0.28 0.28 57.3 57.3 ###
2007-Jul-31 Tue ### ### 0.29 0.29 20.5 20.5 ###
2007-Jul-30 Mon 0.285 0.29 0.285 0.29 74.4 74.4 ###
2007-Jul-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-26 Thu ### ### 0.29 0.29 417,981 ### 7.1 7.1 ###
2007-Jul-25 Wed ### ### ### ### 357,885 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 19.3 19.3 0.0
2007-Jul-23 Mon ### ### ### ### 498,140 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 76.2 76.2 0.0
2007-Jul-19 Thu ### ### 0.26 0.285 4.5 4.5 ###
2007-Jul-18 Wed 0.345 ### 0.29 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,462,081 0 96.3 96.3 0.0
2007-Jul-16 Mon ### ### 0.27 0.29 4.1 4.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 12:55:40 thru 2025-05-23 12:55:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000