End of day Prices (full format), 600 Days for (IBC) IRONBARK CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2021-Dec-21 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.525
| 0.525
| ###
| 0.525
| 65,576
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.525
| 0.525
| ###
| ###
| 26,374
| 6,923
| 22.2
| 22.2
| 0.0 |
2021-Dec-09 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.51
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 11,250
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.53
| ###
| 0.53
| ###
| 6,750
| 1,788
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.53
| ###
| 0.53
| 0.53
| 749,546
| 198,629
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.53
| ###
| 0.53
| ###
| 112,250
| 29,746
| 78.0
| 78.0
| 0.0 |
2021-Oct-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 23,076
| ###
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 24,954
| 12,976
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Oct-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.52
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 3,484
| 1,820
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.525
| ###
| 0.52
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2021-Sep-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,041
| 520
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.55
| 0.5225
| 0.525
|
|
| 17.0
| 17.0
| 0.0 |
2021-Sep-22 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 109,375
| 56,875
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 2,920
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 44,476
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.525
| 0.53
| 0.52
| 0.52
| 67,343
| 35,355
| 33.0
| 33.0
| 0.0 |
2021-Sep-07 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 6,750
| 3,543
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 2,750
| 1,443
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 126,247
| 66,279
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 22.7
| 22.7
| 0.0 |
2021-Aug-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.6
| 29.6
| 0.0 |
2021-Aug-23 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.52
| 0.52
| ###
| ###
| 54,243
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.52
| 0.52
| ###
| 0.52
| 177,722
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.52
| 0.52
| ###
| 0.52
| 141,545
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,523
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 33,923
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 16,558
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.51
| 0.51
| ###
| ###
| 68,573
| 17,486
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 17,988
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
2021-Jul-08 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jul-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jun-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 23,755
| 11,877
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,054
| 527
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 168,279
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.5
| 0.5
| ###
| ###
| 23,283
| 5,820
| 36.1
| 36.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 115,940
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.5
| 0.51
| ###
| 0.51
| 85,871
| ###
| 82.3
| 82.3
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 124,359
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-24 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| 0.51
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-May-11 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,085
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.49
| 0.49
| 545,685
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-05 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 26,985
| 13,357
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 28.6
| 28.6
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,982
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 186,183
| ###
| 18.5
| 18.5
| ### |
2021-Mar-22 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 27.0
| 27.0
| 0.0 |
2021-Mar-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 16,875
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.49
| 0.49
| 11,250
| 2,756
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.5
| 0.5
| ###
| ###
| 24,820
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 5,956
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,224
| ###
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 64,982
| ###
| 81.2
| 81.2
| 0.0 |
2021-Feb-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.51
| ###
| ###
| 27,072
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 8,889
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 51,171
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 0.51
| 0.51
| ###
| ###
| 20,026
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.51
| 0.51
| ###
| ###
| 27,746
| 7,075
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 0.5
| 0.5
| ###
| ###
| 8,027
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.49
| ###
| 0.49
| ###
| 130,646
| ###
| 91.5
| 91.5
| 0.0 |
2021-Jan-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 13,283
| 6,442
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 62,450
| ###
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 82.8
| 82.8
| 0.0 |
2020-Dec-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 75.0
| 75.0
| ### |
2020-Dec-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 142,189
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.485
| ###
| 0.48
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Dec-08 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 27,271
| 13,226
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 75.0
| 75.0
| 0.0 |
2020-Nov-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 69,375
| 32,953
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 2,126
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 77,288
| 36,325
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,328
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.46
| ###
| 0.455
| ###
| 49,856
| 11,342
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.47
| 0.47
| ###
| ###
| 33,976
| 7,984
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 19,645
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| 30.0
| 30.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 83,574
| 39,279
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 74.9
| 74.9
| 0.0 |
2020-Oct-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 75,456
| 33,955
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 17,750
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 7,250
| 3,226
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 4.9
| 4.9
| ### |
2020-Sep-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 7,584
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 2,272
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 2,283
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 26,189
| ###
| 17.0
| 17.0
| ### |
2020-Aug-14 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 8,570
| 3,642
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 85.3
| 85.3
| ### |
2020-Jul-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 11.7
| 11.7
| ### |
2020-Jul-27 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 16,789
| 7,429
| 25.2
| 25.2
| ### |
2020-Jul-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 1,078
| 474
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 38,887
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 20,550
| 9,042
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 53,576
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.45
| 0.45
| ###
| ###
| 19,424
| 4,370
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 15,356
| 6,986
| 82.7
| 82.7
| 0.0 |
2020-May-27 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 27,681
| ###
| 17.5
| 17.5
| ### |
2020-May-22 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 10,249
| 4,355
| 31.8
| 31.8
| ### |
2020-May-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 21,485
| 9,077
| 63.5
| 63.5
| ### |
2020-May-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 30,272
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 173,987
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.43
| 0.43
| ###
| ###
| 8,755
| 1,882
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 26,728
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.42
| 0.43
| 0.4
| 0.43
| 109,577
| 45,474
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,085
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 7,224
| 2,889
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.4
| ###
| 0.4
| ###
| 61,050
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.4
| 0.4
| 16,450
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Mar-26 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 17,779
| 6,756
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 187,825
| 0
| 89.2
| 89.2
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.4
| 0.4
| ###
| ###
| 70,450
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 13,358
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 68.6
| 68.6
| 0.0 |
2020-Mar-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 22,580
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 72,141
| ###
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.51
| 0.51
| 215,426
| ###
| 48.6
| 48.6
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 10,121
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.51
| 0.51
| 26,759
| 6,823
| 42.4
| 42.4
| ### |
2020-Feb-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.52
| ###
| 0.52
| 33,976
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 121,424
| 64,354
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 220,558
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.53
| ###
| 0.525
| 0.53
| 53,881
| 14,143
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 552
| 289
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 7,174
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,020
| 1,070
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1,250
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 70,183
| 37,021
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.51
| ###
| 0.51
| 0.51
| 35,678
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 49,926
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 31,045
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2019-Nov-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,982
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.5
| ###
| 0.5
| 42,927
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 2,374
| 1,187
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 9,926
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.51
| 0.51
| ###
| ###
| 160,129
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Sep-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 5,627
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 7,326
| 3,589
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 92.4
| 92.4
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 36.3
| 36.3
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|