Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 12:37:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for IBC .. Wednesday 15th May 2024

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2007-Jul-11 Wed ### ### ### ### 72,543 0 29.6 29.6 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 104,754 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 12,174 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 30,050 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 34.9 34.9 0.0
2007-Jun-29 Fri ### ### ### ### 33,450 0 59.7 59.7 0.0
2007-Jun-28 Thu 0.625 ### 0.625 ### 67.7 67.7 0.0
2007-Jun-27 Wed 0.625 ### 0.625 ### 33,147 10,358 81.7 81.7 0.0
2007-Jun-26 Tue ### 0.625 ### 0.625 77.0 77.0 0.0
2007-Jun-25 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 82.8 82.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 84.8 84.8 0.0
2007-Jun-13 Wed ### ### ### ### 86,546 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.645 ### ### ### 74.3 74.3 0.0
2007-Jun-04 Mon ### 0.645 ### 0.645 73.6 73.6 ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### 0.645 ### ### ### ### 0.0
2007-May-30 Wed 0.645 0.645 ### ### ### ### 0.0
2007-May-29 Tue 0.655 0.655 ### ### ### ### 0.0
2007-May-28 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-May-25 Fri 0.645 0.655 0.645 0.655 78.9 78.9 ###
2007-May-24 Thu 0.645 ### 0.645 0.645 104,377 ### 73.2 73.2 ###
2007-May-23 Wed 0.655 ### ### ### 199,050 0 ### ### 0.0
2007-May-22 Tue ### ### ### 0.645 33.5 33.5 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 134,571 0 24.2 24.2 0.0
2007-May-15 Tue ### ### ### ### 70,658 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 76,746 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 44,276 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 54,850 0 80.3 80.3 0.0
2007-May-08 Tue ### ### ### ### 19,280 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 110,159 0 80.1 80.1 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 54,672 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 20,885 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 47,579 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 33.6 33.6 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 39,742 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 27,183 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 45,375 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 59,559 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 32.3 32.3 0.0
2007-Apr-10 Tue ### ### ### ### 68.2 68.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 26.7 26.7 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 38,922 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 33,028 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 81.0 81.0 0.0
2007-Mar-15 Thu ### ### ### ### 146,028 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 23.7 23.7 0.0
2007-Mar-12 Mon ### ### ### ### 21,250 0 70.5 70.5 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 73,382 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 20,121 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### 0.655 ### 0.655 142,572 ### 72.0 72.0 ###
2007-Feb-21 Wed ### ### ### ### 113,588 0 72.5 72.5 0.0
2007-Feb-20 Tue 0.645 ### 0.645 ### 190,181 ### 76.3 76.3 0.0
2007-Feb-19 Mon ### ### 0.645 0.645 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.645 ### ### ### 55,521 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.645 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 24,381 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 35.4 35.4 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 75,027 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 81.5 81.5 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 10,250 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,040 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,027 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 112,776 0 69.3 69.3 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.625 0.625 31,123 9,725 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.625 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 6,050 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 3,080 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 32,785 0 84.9 84.9 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 14.5 14.5 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 6,550 0 20.2 20.2 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 3,180 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 6,642 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 79.5 79.5 0.0
2006-Nov-29 Wed 0.625 0.625 0.625 0.625 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.625 ### 0.625 61,186 19,120 79.5 79.5 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### 0.625 0.625 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### 0.625 ### 36,148 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.625 0.625 0.625 0.625 26,788 16,742 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.625 0.625 ### ### 44,875 14,023 36.1 36.1 0.0
2006-Nov-15 Wed ### 0.645 ### 0.645 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 7,575 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 18,457 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 111,543 0 85.7 85.7 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 229,675 0 27.0 27.0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 16.5 16.5 0.0
2006-Oct-19 Thu ### ### ### ### 75.9 75.9 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 80.7 80.7 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 26,477 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 67.3 67.3 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.59 0.59 0.585 0.585 ### ### ###
2006-Sep-19 Tue 0.585 0.59 0.585 0.59 41,771 24,540 79.5 79.5 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.575 0.59 0.575 0.59 8,523 ### 85.6 85.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 17,923 0 74.2 74.2 0.0
2006-Aug-28 Mon ### ### ### ### 69,250 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 8,953 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 15,555 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 25,354 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 36.1 36.1 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 24,227 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.59 ### 0.59 ### 78.1 78.1 0.0
2006-Aug-04 Fri 0.59 0.59 0.59 0.59 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 0.59 ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.59 0.59 17,323 ### 23.0 23.0 0.0
2006-Jul-31 Mon 0.59 0.59 0.59 0.59 15,927 ### ### ### 0.0
2006-Jul-28 Fri 0.59 0.59 0.59 0.59 4,951 2,921 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.575 ### 0.575 ### ### ### 0.0
2006-Jul-25 Tue 0.585 0.585 0.58 0.58 ### ### ###
2006-Jul-24 Mon 0.585 0.585 0.585 0.585 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.585 0.585 0.585 0.585 70.5 70.5 ###
2006-Jul-19 Wed 0.585 0.585 0.585 0.585 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.585 0.585 0.585 0.585 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jul-11 Tue 0.58 0.58 0.58 0.58 13,122 ### 72.4 72.4 ###
2006-Jul-10 Mon 0.585 0.585 0.58 0.58 24.1 24.1 ###
2006-Jul-07 Fri 0.59 0.59 0.585 0.585 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.58 0.585 0.58 0.585 73.4 73.4 ###
2006-Jul-04 Tue ### ### 0.58 0.58 68,542 19,877 9.9 9.9 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.585 0.59 0.585 0.59 70,822 ### ### ### 0.0
2006-Jun-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.585 0.59 0.58 0.58 ### ### ###
2006-Jun-23 Fri 0.585 0.585 0.585 0.585 72.7 72.7 ###
2006-Jun-22 Thu 0.575 0.58 0.575 0.58 71.9 71.9 ###
2006-Jun-21 Wed 0.575 0.575 0.575 0.575 14,084 ### 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Jun-16 Fri 0.575 0.575 0.575 0.575 ### ### ###
2006-Jun-15 Thu 0.58 0.58 0.58 0.58 25,425 14,746 62.7 62.7 ###
2006-Jun-14 Wed 0.58 0.58 0.57 0.57 63,376 36,441 ### ### ###
2006-Jun-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-09 Fri 0.59 ### 0.58 0.58 25,287 ### ### ### ###
2006-Jun-08 Thu 0.58 0.58 0.58 0.58 84.9 84.9 ###
2006-Jun-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.58 0.59 0.58 0.58 10,688 6,252 68.6 68.6 ###
2006-Jun-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-01 Thu 0.58 0.58 0.58 0.58 68.1 68.1 ###
2006-May-31 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2006-May-30 Tue 0.58 0.58 0.575 0.58 ### ### ###
2006-May-29 Mon 0.58 0.59 0.575 0.59 79.2 79.2 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.59 0.59 0.59 0.59 296,526 174,950 75.3 75.3 0.0
2006-May-24 Wed 0.59 0.59 0.59 0.59 15,183 8,957 ### ### 0.0
2006-May-23 Tue 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2006-May-22 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-19 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2006-May-18 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 0.59 ### 80.3 80.3 0.0
2006-May-15 Mon ### ### 0.59 0.59 ### ### 0.0
2006-May-12 Fri 0.59 ### 0.59 0.59 84,085 ### 71.2 71.2 0.0
2006-May-11 Thu 0.59 ### 0.59 ### 73.8 73.8 0.0
2006-May-10 Wed 0.59 ### 0.59 0.59 65,823 ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### 0.59 0.59 19,944 5,883 ### ### 0.0
2006-May-05 Fri ### ### ### ### 4,970 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.59 0.59 0.59 0.59 67.3 67.3 0.0
2006-Apr-28 Fri 0.59 ### 0.59 ### 75.5 75.5 0.0
2006-Apr-27 Thu 0.585 0.585 0.585 0.585 58,989 ### ### ### ###
2006-Apr-26 Wed 0.58 0.58 0.58 0.58 66,442 ### ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.585 0.585 0.585 0.585 51,944 30,387 ### ### ###
2006-Apr-20 Thu 0.585 0.59 0.585 0.59 73.6 73.6 0.0
2006-Apr-19 Wed 0.585 0.585 0.585 0.585 59,158 ### ### ### ###
2006-Apr-18 Tue 0.585 0.585 0.585 0.585 64.5 64.5 ###
2006-Apr-13 Thu 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Apr-11 Tue 0.585 0.585 0.585 0.585 21,253 ### ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.585 0.585 0.585 0.585 8,982 5,254 ### ### ###
2006-Apr-06 Thu 0.585 0.585 0.585 0.585 35,474 20,752 63.4 63.4 ###
2006-Apr-05 Wed 0.58 0.585 0.58 0.58 104,252 60,726 65.4 65.4 ###
2006-Apr-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-03 Mon 0.575 0.58 0.575 0.575 63.4 63.4 ###
2006-Mar-31 Fri 0.58 0.58 0.575 0.575 ### ### ###
2006-Mar-30 Thu 0.59 ### 0.575 0.575 15.3 15.3 ###
2006-Mar-29 Wed 0.575 0.58 0.575 0.58 50,674 ### 70.3 70.3 ###
2006-Mar-28 Tue 0.575 0.575 0.575 0.575 60,120 ### ### ### ###
2006-Mar-27 Mon 0.575 0.575 0.575 0.575 4,278 2,459 ### ### ###
2006-Mar-24 Fri 0.575 0.58 0.575 0.58 ### ### ###
2006-Mar-23 Thu 0.59 ### 0.59 ### 73.7 73.7 0.0
2006-Mar-22 Wed 0.575 0.575 0.575 0.575 ### ### ###
2006-Mar-21 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Mar-20 Mon 0.58 0.58 ### ### 12.7 12.7 0.0
2006-Mar-17 Fri 0.59 0.59 0.57 0.57 72,129 ### 11.2 11.2 ###
2006-Mar-16 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 130,250 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 80.2 80.2 0.0
2006-Mar-09 Thu ### ### ### ### 950 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.59 ### 0.59 ### 76.4 76.4 0.0
2006-Mar-01 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Feb-28 Tue 0.585 0.585 0.585 0.585 ### ### ###
2006-Feb-27 Mon 0.59 0.59 0.585 0.585 24.8 24.8 ###
2006-Feb-24 Fri 0.585 0.585 0.585 0.585 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.59 0.59 0.59 0.59 66.5 66.5 0.0
2006-Feb-21 Tue 0.585 0.585 0.585 0.585 63.7 63.7 ###
2006-Feb-20 Mon 0.59 0.59 0.585 0.585 23.5 23.5 ###
2006-Feb-17 Fri ### ### 0.585 0.585 45,950 13,440 19.2 19.2 ###
2006-Feb-16 Thu ### ### ### ### 81.1 81.1 0.0
2006-Feb-15 Wed 0.59 0.59 0.585 0.59 74.1 74.1 0.0
2006-Feb-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.585 0.585 0.585 0.585 18,150 ### ### ### ###
2006-Feb-09 Thu 0.585 0.585 0.58 0.58 22.7 22.7 ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-06 Mon 0.58 0.58 0.58 0.58 63.5 63.5 ###
2006-Feb-03 Fri 0.58 0.58 0.57 0.575 ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-31 Tue 0.585 0.585 0.575 0.575 56,824 32,957 21.6 21.6 ###
2006-Jan-30 Mon 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.585 0.59 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0.585 0.585 0.575 0.575 16.1 16.1 ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-20 Fri 0.58 0.58 0.58 0.58 2,470 ### ### ### ###
2006-Jan-19 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-16 Mon 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2006-Jan-13 Fri 0.585 0.585 0.58 0.58 20.1 20.1 ###
2006-Jan-12 Thu 0.585 ### 0.58 ### ### ### 0.0
2006-Jan-11 Wed 0.585 0.585 0.585 0.585 1,121 655 ### ### ###
2006-Jan-10 Tue 0.59 0.59 0.585 0.585 31.3 31.3 ###
2006-Jan-09 Mon ### ### 0.59 0.59 17,476 5,155 17.0 17.0 0.0
2006-Jan-06 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-05 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Jan-04 Wed 0.585 0.585 0.58 0.58 23.5 23.5 ###
2006-Jan-03 Tue 0.585 0.585 0.585 0.585 33,150 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-20 Tue 0.58 0.58 0.58 0.58 16,228 ### ### ### ###
2005-Dec-19 Mon 0.58 0.585 0.58 0.58 145,827 84,944 ### ### ###
2005-Dec-16 Fri 0.575 0.575 0.575 0.575 67.8 67.8 ###
2005-Dec-15 Thu 0.575 0.575 0.575 0.575 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.575 0.58 0.575 0.58 ### ### ###
2005-Dec-12 Mon 0.58 0.58 0.575 0.575 134,620 77,743 ### ### ###
2005-Dec-09 Fri 0.575 0.575 0.575 0.575 4,982 ### ### ### ###
2005-Dec-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.575 0.575 0.575 0.575 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-25 Fri 0.56 0.575 0.56 0.56 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.56 0.56 0.56 0.56 2,581 1,445 72.1 72.1 ###
2005-Nov-22 Tue 0.56 0.56 0.56 0.56 74.6 74.6 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 53,689 ### ### ### ###
2005-Nov-18 Fri 0.56 0.56 0.555 0.555 123,750 ### ### ### ###
2005-Nov-17 Thu 0.56 0.56 0.555 0.555 23.0 23.0 ###
2005-Nov-16 Wed 0.555 ### 0.555 ### 43,845 ### ### ### 0.0
2005-Nov-15 Tue 0.555 0.56 0.555 0.555 ### ### ###
2005-Nov-14 Mon ### ### 0.555 0.555 14,755 ### 19.2 19.2 ###
2005-Nov-11 Fri 0.56 0.56 0.555 0.555 25,773 ### 27.9 27.9 ###
2005-Nov-10 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.56 0.56 0.555 0.555 43,750 ### ### ### ###
2005-Nov-04 Fri ### ### 0.56 0.56 ### ### ###
2005-Nov-03 Thu 0.56 0.56 0.555 0.56 96,843 53,989 ### ### ###
2005-Nov-02 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.56 0.56 0.555 0.555 22.8 22.8 ###
2005-Oct-28 Fri 0.56 0.56 0.56 0.56 72.4 72.4 ###
2005-Oct-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-26 Wed 0.55 0.56 0.55 0.56 81.1 81.1 ###
2005-Oct-25 Tue 0.585 0.585 0.58 0.58 27.2 27.2 ###
2005-Oct-24 Mon 0.585 0.585 0.58 0.58 ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.58 0.58 70.3 70.3 ###
2005-Oct-20 Thu 0.585 0.585 0.585 0.585 ### ### ###
2005-Oct-19 Wed ### ### 0.585 0.585 88,973 26,024 ### ### ###
2005-Oct-18 Tue 0.59 ### 0.59 ### 4,527 ### 75.9 75.9 0.0
2005-Oct-17 Mon 0.585 0.585 0.585 0.585 5,051 2,954 70.1 70.1 ###
2005-Oct-14 Fri 0.585 0.585 0.585 0.585 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.59 0.59 0.59 0.59 24,887 14,683 65.0 65.0 0.0
2005-Oct-11 Tue 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.59 0.59 43.7 43.7 0.0
2005-Oct-05 Wed ### ### ### ### 59,084 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 36,045 0 ### ### 0.0
2005-Sep-30 Fri ### ### 0.59 ### 267,542 78,924 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.59 0.59 0.59 0.59 53,946 31,828 65.0 65.0 0.0
2005-Sep-21 Wed 0.59 0.59 0.585 0.585 25.2 25.2 ###
2005-Sep-20 Tue 0.59 0.59 0.585 0.59 54,884 32,244 65.6 65.6 0.0
2005-Sep-19 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-16 Fri 0.585 0.585 0.585 0.585 ### ### ###
2005-Sep-15 Thu 0.575 0.58 0.575 0.58 120,086 69,349 ### ### ###
2005-Sep-14 Wed 0.575 0.575 0.575 0.575 0 ###
2005-Sep-13 Tue 0.58 0.58 0.575 0.575 ### ### ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 15,250 8,845 69.1 69.1 ###
2005-Sep-09 Fri 0.575 0.575 0.575 0.575 10,180 5,853 ### ### ###
2005-Sep-08 Thu 0.58 0.58 0.575 0.575 169,625 97,958 26.7 26.7 ###
2005-Sep-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-06 Tue 0.58 0.58 0.575 0.575 52,820 ### ### ### ###
2005-Sep-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-02 Fri 0.58 0.58 0.58 0.58 68.9 68.9 ###
2005-Sep-01 Thu 0.58 0.58 0.58 0.58 23,377 13,558 64.1 64.1 ###
2005-Aug-31 Wed 0.58 0.585 0.58 0.585 19,358 11,276 ### ### ###
2005-Aug-30 Tue 0.58 0.58 0.58 0.58 67.5 67.5 ###
2005-Aug-29 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Aug-26 Fri 0.58 0.58 0.575 0.58 68,171 ### ### ### ###
2005-Aug-25 Thu 0.58 0.58 0.58 0.58 39,829 ### ### ### ###
2005-Aug-24 Wed 0.575 0.58 0.575 0.575 74,179 ### ### ### ###
2005-Aug-23 Tue 0.575 0.58 0.575 0.575 72.4 72.4 ###
2005-Aug-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2005-Aug-19 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Aug-18 Thu 0.575 0.575 0.575 0.575 73,625 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.58 0.58 0.57 0.57 18.6 18.6 ###
2005-Aug-16 Tue 0.58 0.58 0.58 0.58 65.7 65.7 ###
2005-Aug-15 Mon 0.585 0.585 0.585 0.585 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.59 0.59 26.0 26.0 0.0
2005-Aug-11 Thu 0.585 0.585 0.585 0.585 62.9 62.9 ###
2005-Aug-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-08 Mon 0.585 0.59 0.585 0.59 44,150 ### 76.4 76.4 0.0
2005-Aug-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-04 Thu 0.585 0.59 0.58 0.585 239,528 140,123 ### ### ###
2005-Aug-03 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Aug-02 Tue 0.585 0.585 0.585 0.585 0 ###
2005-Aug-01 Mon 0.585 0.585 0.585 0.585 1,750 1,023 71.4 71.4 ###
2005-Jul-29 Fri 0.58 0.585 0.58 0.585 ### ### ###
2005-Jul-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-27 Wed 0.575 0.58 0.575 0.575 241,444 ### ### ### ###
2005-Jul-26 Tue 0.58 0.58 0.57 0.57 16.1 16.1 ###
2005-Jul-25 Mon 0.57 0.58 0.57 0.58 117,147 67,359 81.3 81.3 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 89,750 0 ### ### 0.0
2005-Jul-20 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.57 0.57 0.56 ### 84,573 47,783 26.0 26.0 0.0
2005-Jul-14 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jul-13 Wed 0.57 0.57 0.57 0.57 21,772 ### ### ### ###
2005-Jul-12 Tue 0.57 0.57 0.57 0.57 71.8 71.8 ###
2005-Jul-11 Mon 0.575 0.575 0.57 0.57 23.9 23.9 ###
2005-Jul-08 Fri 0.57 0.575 0.57 0.575 76.5 76.5 ###
2005-Jul-07 Thu 0.56 0.57 0.56 0.57 ### ### ###
2005-Jul-06 Wed 0.56 0.56 0.56 0.56 8,780 ### 71.5 71.5 ###
2005-Jul-05 Tue 0.56 0.56 0.56 0.56 68.3 68.3 ###
2005-Jul-04 Mon ### 0.57 0.56 0.57 88,474 49,987 ### ### ###
2005-Jul-01 Fri 0.57 0.57 0.57 0.57 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### 42,525 0 ### ### 0.0
2005-Jun-29 Wed 0.555 ### 0.555 ### 85.2 85.2 0.0
2005-Jun-28 Tue 0.55 0.56 0.55 0.56 81.1 81.1 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri 0.56 ### 0.56 ### 53,182 ### 76.8 76.8 0.0
2005-Jun-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-22 Wed ### ### 0.555 0.56 74,953 ### ### ### ###
2005-Jun-21 Tue 0.56 0.56 0.555 0.555 30.7 30.7 ###
2005-Jun-20 Mon 0.555 0.555 0.555 0.555 97,546 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.555 0.555 0.555 0.555 ### ### ###
2005-Jun-16 Thu 0.555 0.555 0.55 0.55 26.2 26.2 ###
2005-Jun-15 Wed 0.55 0.55 0.545 0.55 69.2 69.2 ###
2005-Jun-14 Tue 0.555 0.555 0.55 0.55 28.2 28.2 ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 72.7 72.7 ###
2005-Jun-08 Wed 0.55 0.55 0.545 0.545 24.1 24.1 0.0
2005-Jun-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2005-Jun-06 Mon 0.545 0.545 0.545 0.545 0 0.0
2005-Jun-03 Fri 0.55 0.55 0.545 0.545 23.0 23.0 0.0
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 25,625 ### ### ### ###
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-May-31 Tue 0.56 ### 0.56 ### 13,343 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.56 0.56 0.56 0.56 66.2 66.2 ###
2005-May-26 Thu 0.55 0.55 0.545 0.55 ### ### ###
2005-May-25 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2005-May-24 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2005-May-23 Mon 0.545 0.545 0.545 0.545 67.3 67.3 0.0
2005-May-20 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.545 0.545 ### ### 120,959 ### ### ### 0.0
2005-May-17 Tue 0.545 0.545 0.545 0.545 22,441 ### 78.4 78.4 0.0
2005-May-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-13 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2005-May-12 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2005-May-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2005-May-10 Tue 0.545 0.55 0.545 0.545 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 0.54 0.54 ### ### ### ### 0.0
2005-May-05 Thu ### 0.545 ### 0.545 ### ### 0.0
2005-May-04 Wed 0.54 0.54 0.53 ### 39.5 39.5 0.0
2005-May-03 Tue 0.54 0.545 0.54 0.545 25,225 13,684 ### ### 0.0
2005-May-02 Mon 0.53 0.54 0.53 0.54 69,475 ### 88.0 88.0 0.0
2005-Apr-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.53 0.53 61,484 ### 36.6 36.6 0.0
2005-Apr-22 Fri 0.54 0.54 ### ### ### ### 0.0
2005-Apr-21 Thu 0.54 0.54 0.54 0.54 21,278 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 28,483 0 ### ### 0.0
2005-Apr-18 Mon 0.54 0.54 ### ### 37.8 37.8 0.0
2005-Apr-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-14 Thu 0.54 0.54 ### 0.54 80.1 80.1 0.0
2005-Apr-13 Wed 0.545 0.55 0.545 0.55 ### ### ###
2005-Apr-12 Tue 0.54 0.54 0.54 0.54 12,252 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.54 0.545 0.54 0.545 83,644 45,376 84.5 84.5 0.0
2005-Apr-08 Fri 0.545 0.545 0.54 0.54 24,558 13,322 ### ### 0.0
2005-Apr-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2005-Apr-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2005-Apr-05 Tue ### 0.545 ### 0.545 ### ### 0.0
2005-Apr-04 Mon 0.54 0.54 ### ### 183,886 49,649 ### ### 0.0
2005-Apr-01 Fri 0.54 0.55 0.54 0.545 73.3 73.3 0.0
2005-Mar-31 Thu 0.55 0.56 0.55 0.55 64.4 64.4 ###
2005-Mar-30 Wed 0.54 0.55 0.54 0.55 91.8 91.8 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 155,643 ### ### ### ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-22 Tue 0.55 0.56 0.55 0.56 87.8 87.8 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 28,574 ### ### ### ###
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-16 Wed 0.55 0.56 0.55 0.55 70.2 70.2 ###
2005-Mar-15 Tue 0.55 0.56 0.55 0.55 100,125 ### ### ### ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-11 Fri 0.56 0.56 0.55 0.55 16.7 16.7 ###
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-09 Wed 0.56 0.56 0.55 0.55 16,043 ### ### ### ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 68.8 68.8 ###
2005-Mar-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-03 Thu 0.57 0.57 0.57 0.57 8,940 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.57 0.57 0.57 0.57 69.4 69.4 ###
2005-Mar-01 Tue 0.57 0.57 0.57 0.57 66,454 37,878 ### ### ###
2005-Feb-28 Mon 0.57 0.59 0.57 0.59 43,958 ### 90.4 90.4 0.0
2005-Feb-25 Fri 0.57 0.59 0.57 0.59 18,754 10,877 ### ### 0.0
2005-Feb-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-23 Wed 0.59 0.59 0.58 0.58 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:37:43 thru 2024-05-17 00:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000