Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 01:22:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for IBC .. Friday 10th May 2024

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2009-Nov-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 8,975 4,128 70.3 70.3 0.0
2009-Nov-09 Mon 0.48 0.48 0.46 0.46 13,820 ### ### ### 0.0
2009-Nov-06 Fri 0.46 0.46 0.46 0.46 63.1 63.1 0.0
2009-Nov-05 Thu 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2009-Nov-04 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Nov-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-30 Fri 0.45 0.45 0.45 0.45 3 1 ### ### 0.0
2009-Oct-29 Thu 0.45 0.45 0.45 0.45 83.0 83.0 0.0
2009-Oct-28 Wed 0.45 0.45 0.445 0.445 23,822 ### ### ### ###
2009-Oct-27 Tue ### ### 0.45 0.45 ### ### 0.0
2009-Oct-26 Mon 0.47 0.47 ### ### ### ### 0.0
2009-Oct-23 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.45 0.46 0.45 0.46 2,856 ### 82.1 82.1 0.0
2009-Oct-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-19 Mon 0.485 0.485 0.485 0.485 72.5 72.5 0.0
2009-Oct-16 Fri 0.48 0.485 0.48 0.485 77.2 77.2 0.0
2009-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Oct-14 Wed ### 0.47 0.46 0.47 44,850 20,855 67.9 67.9 ###
2009-Oct-13 Tue ### ### 0.46 0.46 25.5 25.5 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.46 ### 0.46 ### 15,689 ### ### ### 0.0
2009-Oct-07 Wed 0.455 0.455 0.455 0.455 44,020 20,029 64.1 64.1 0.0
2009-Oct-06 Tue 0.46 0.46 0.46 0.46 1 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-01 Thu 0.46 0.46 0.46 0.46 70.3 70.3 0.0
2009-Sep-30 Wed 0.455 0.455 0.455 0.455 1,015,057 461,850 68.2 68.2 0.0
2009-Sep-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Sep-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Sep-25 Fri 0.46 0.46 0.46 0.46 20,671 ### ### ### 0.0
2009-Sep-24 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Sep-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Sep-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-21 Mon 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2009-Sep-18 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-17 Thu 0.45 0.455 0.45 0.455 70.3 70.3 0.0
2009-Sep-16 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-15 Tue 0.45 0.455 0.45 0.455 76.8 76.8 0.0
2009-Sep-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-11 Fri 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2009-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-09 Wed 0.45 0.45 0.45 0.45 4,746 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-01 Tue 0.45 ### 0.45 0.46 ### ### 0.0
2009-Aug-31 Mon 0.455 0.455 0.45 0.45 169,087 ### 35.3 35.3 0.0
2009-Aug-28 Fri 0.45 0.45 0.45 0.45 71,378 32,120 ### ### 0.0
2009-Aug-27 Thu 0.445 0.445 0.445 0.445 70.1 70.1 ###
2009-Aug-26 Wed 0.445 0.445 0.445 0.445 61.8 61.8 ###
2009-Aug-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-24 Mon 0.45 0.45 0.45 0.45 47,955 21,579 66.0 66.0 0.0
2009-Aug-21 Fri 0.45 0.45 0.45 0.45 81.3 81.3 0.0
2009-Aug-20 Thu 0.445 0.45 0.445 0.45 136,170 ### ### ### 0.0
2009-Aug-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-18 Tue 0.44 0.44 0.44 0.44 20,876 9,185 70.3 70.3 ###
2009-Aug-17 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Aug-14 Fri 0.44 0.45 0.44 0.45 74,076 ### 81.4 81.4 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 135,754 61,089 60.0 60.0 0.0
2009-Aug-12 Wed 0.425 0.44 0.425 0.44 100,652 ### ### ### ###
2009-Aug-11 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Aug-10 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Aug-07 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Aug-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-03 Mon 0.44 0.44 0.44 0.44 66.6 66.6 ###
2009-Jul-31 Fri 0.425 0.43 0.425 0.43 ### ### ###
2009-Jul-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jul-29 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Jul-28 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Jul-27 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Jul-24 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jul-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jul-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Jul-21 Tue ### 0.42 0.41 0.42 78.9 78.9 ###
2009-Jul-20 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2009-Jul-16 Thu 0.42 0.42 0.41 0.41 35,880 ### 17.8 17.8 ###
2009-Jul-15 Wed 0.41 0.42 0.41 0.42 79.0 79.0 ###
2009-Jul-14 Tue ### ### ### ### 15,349 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 15,556 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 21,440 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2009-Jul-08 Wed 0.4 0.4 ### ### 34,741 6,948 ### ### 0.0
2009-Jul-07 Tue 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-02 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jun-30 Tue 0.4 ### 0.4 0.41 ### ### ###
2009-Jun-29 Mon 0.41 0.41 ### ### 99,682 ### 18.8 18.8 0.0
2009-Jun-26 Fri ### ### 0.41 0.41 27,180 5,571 ### ### ###
2009-Jun-25 Thu 0.41 0.41 0.41 0.41 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 25.6 25.6 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-16 Tue ### 0.43 0.4 0.4 19.8 19.8 0.0
2009-Jun-15 Mon 0.42 0.42 ### ### 121,123 ### 33.2 33.2 0.0
2009-Jun-12 Fri 0.42 0.42 0.42 0.42 39,544 ### ### ### ###
2009-Jun-11 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Jun-10 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-09 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Jun-05 Fri 0.42 0.43 0.42 0.425 174,381 ### ### ### ###
2009-Jun-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-29 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-28 Thu 0.42 0.42 0.41 0.41 18.8 18.8 ###
2009-May-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 28,188 0 72.4 72.4 0.0
2009-May-21 Thu 0.4 0.4 ### ### 27.3 27.3 0.0
2009-May-20 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2009-May-19 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 4 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 85,249 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 2,554,873 0 74.6 74.6 0.0
2009-May-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-06 Wed ### 0.4 ### ### 161,046 ### ### ### 0.0
2009-May-05 Tue 0.4 0.4 ### ### 423,729 84,745 27.6 27.6 0.0
2009-May-04 Mon ### 0.4 ### ### 265,144 53,028 66.7 66.7 0.0
2009-May-01 Fri ### ### ### ### 54,445 0 ### ### 0.0
2009-Apr-30 Thu ### 0.4 ### 0.4 71.6 71.6 0.0
2009-Apr-29 Wed ### 0.4 ### 0.4 72.2 72.2 0.0
2009-Apr-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-27 Mon ### ### ### 0.4 392,225 0 87.6 87.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.385 0.385 0.385 0.385 74,122 ### ### ### 0.0
2009-Apr-22 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.4 ### 0.4 83,021 ### 80.0 80.0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### 0.41 0.41 23.2 23.2 ###
2009-Apr-14 Tue 0.41 0.41 0.41 0.41 53,140 21,787 ### ### ###
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 6,675 2,670 63.2 63.2 0.0
2009-Apr-08 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Apr-07 Tue 0.41 0.41 0.41 0.41 70,782 29,020 77.1 77.1 ###
2009-Apr-06 Mon 0.41 0.41 0.41 0.41 66.1 66.1 ###
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### 0.4 0.4 ### ### 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-30 Mon 0.4 0.4 ### ### 29.6 29.6 0.0
2009-Mar-27 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-26 Thu ### ### 0.4 0.4 ### ### 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 0.4 0.4 25,241 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.4 0.4 ### ### 14.9 14.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 74.3 74.3 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.385 ### 0.385 ### 66.0 66.0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.385 0.385 0.385 0.385 7,773 ### ### ### 0.0
2009-Mar-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-05 Thu 0.385 0.385 0.385 0.385 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.385 0.385 25,384 4,886 27.3 27.3 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 20,450 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 16,552 0 ### ### 0.0
2009-Feb-05 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 32,857 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.385 0.385 0.385 0.385 66.9 66.9 0.0
2009-Jan-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Jan-28 Wed ### ### ### 0.385 130,678 0 92.0 92.0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.4 0.4 ### ### 41.4 41.4 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-20 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jan-19 Mon 0.41 0.41 0.41 0.41 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.425 0.425 ### ### 123,020 26,141 19.9 19.9 0.0
2009-Jan-12 Mon 0.425 0.425 0.425 0.425 6,648 2,825 ### ### ###
2009-Jan-09 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jan-08 Thu 0.425 0.43 0.425 0.43 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 2,222 888 63.7 63.7 0.0
2008-Dec-23 Tue 0.41 0.41 0.4 0.4 22.8 22.8 0.0
2008-Dec-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 637,255 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 12,745 0 ### ### 0.0
2008-Dec-16 Tue 0.41 ### 0.41 ### ### ### 0.0
2008-Dec-15 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Dec-11 Thu 0.41 0.41 0.41 0.41 19,375 7,943 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.4 0.4 ### ### 26.6 26.6 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-03 Wed 0.4 0.4 0.4 0.4 13,751 ### ### ### 0.0
2008-Dec-02 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-01 Mon 0.4 ### 0.355 0.355 ### ### 0.0
2008-Nov-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-21 Fri ### ### 0.4 0.4 108,188 ### 20.5 20.5 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.42 0.42 0.4 0.4 54,787 ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.43 0.42 0.42 100,050 42,521 ### ### ###
2008-Nov-13 Thu 0.43 0.43 0.43 0.43 27,571 11,855 ### ### ###
2008-Nov-12 Wed 0.43 0.43 0.43 0.43 74.7 74.7 ###
2008-Nov-11 Tue 0.44 0.44 0.43 0.43 128,080 ### 34.6 34.6 ###
2008-Nov-10 Mon ### 0.44 ### 0.44 83.4 83.4 ###
2008-Nov-07 Fri 0.44 0.44 0.43 0.43 110,255 ### ### ### ###
2008-Nov-06 Thu 0.43 0.43 0.43 0.43 81.2 81.2 ###
2008-Nov-05 Wed 0.44 0.44 0.43 0.43 435,551 ### ### ### ###
2008-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-03 Mon ### 0.43 0.41 0.43 ### ### ###
2008-Oct-31 Fri 0.41 0.425 0.41 0.425 76.7 76.7 ###
2008-Oct-30 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Oct-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Oct-28 Tue 0.425 0.425 0.4 0.4 26,485 10,925 ### ### 0.0
2008-Oct-27 Mon 0.42 0.42 0.42 0.42 146,626 61,582 83.1 83.1 ###
2008-Oct-24 Fri 0.45 0.45 0.42 0.42 178,344 77,579 ### ### ###
2008-Oct-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-21 Tue 0.45 0.45 0.45 0.45 20,283 9,127 ### ### 0.0
2008-Oct-20 Mon 0.45 0.45 0.45 0.45 109,448 49,251 ### ### 0.0
2008-Oct-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-16 Thu 0.46 0.46 0.45 0.45 40.0 40.0 0.0
2008-Oct-15 Wed 0.45 0.47 0.45 0.47 87.9 87.9 ###
2008-Oct-14 Tue ### ### 0.45 0.45 109,676 24,677 21.4 21.4 0.0
2008-Oct-13 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Oct-10 Fri 0.46 0.46 0.45 0.45 53.3 53.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Oct-07 Tue 0.475 0.475 0.455 0.455 17.2 17.2 0.0
2008-Oct-06 Mon 0.475 0.475 0.475 0.475 88.9 88.9 ###
2008-Oct-03 Fri 0.475 0.475 0.475 0.475 ### ### ###
2008-Oct-02 Thu 0.475 0.475 0.475 0.475 78.4 78.4 ###
2008-Oct-01 Wed 0.485 0.49 0.475 0.475 23.5 23.5 ###
2008-Sep-30 Tue 0.46 0.46 0.455 0.455 163,554 74,825 26.9 26.9 0.0
2008-Sep-29 Mon 0.485 0.485 0.46 0.46 111,150 ### ### ### 0.0
2008-Sep-26 Fri 0.485 0.49 0.485 0.49 81.5 81.5 ###
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-24 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Sep-23 Tue 0.475 0.48 0.475 0.48 300,552 ### ### ### 0.0
2008-Sep-22 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Sep-19 Fri ### 0.47 ### 0.47 119,127 ### 63.6 63.6 ###
2008-Sep-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Sep-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Sep-16 Tue 0.48 0.485 0.48 0.48 69.5 69.5 0.0
2008-Sep-15 Mon 0.485 0.485 0.485 0.485 81.6 81.6 0.0
2008-Sep-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Sep-11 Thu 0.485 0.485 0.485 0.485 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.485 0.485 23.8 23.8 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 0.5 ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Sep-04 Thu 0.485 ### 0.485 0.49 197,683 ### 85.0 85.0 ###
2008-Sep-03 Wed 0.485 0.485 0.485 0.485 75.5 75.5 0.0
2008-Sep-02 Tue 0.485 0.485 0.455 0.455 ### ### 0.0
2008-Sep-01 Mon 0.48 0.48 0.48 0.48 144,550 69,384 67.5 67.5 0.0
2008-Aug-29 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-28 Thu 0.48 0.48 0.47 0.475 82,789 39,324 ### ### ###
2008-Aug-27 Wed 0.47 0.48 0.47 0.475 302,881 ### ### ### ###
2008-Aug-26 Tue 0.47 0.47 0.47 0.47 65.4 65.4 ###
2008-Aug-25 Mon 0.475 0.475 0.475 0.475 ### ### ###
2008-Aug-22 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Aug-21 Thu 0.46 0.47 0.455 0.47 145,585 ### ### ### ###
2008-Aug-20 Wed 0.47 0.475 0.47 0.475 21,042 9,942 72.2 72.2 ###
2008-Aug-19 Tue 0.46 0.47 0.46 0.47 89.1 89.1 ###
2008-Aug-18 Mon 0.47 0.475 ### 0.475 75.9 75.9 ###
2008-Aug-15 Fri ### 0.47 ### 0.47 ### ### ###
2008-Aug-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-13 Wed 0.47 0.47 0.46 0.46 29.7 29.7 0.0
2008-Aug-12 Tue 0.48 0.48 0.47 0.48 73.8 73.8 0.0
2008-Aug-11 Mon 0.485 0.49 0.48 0.48 45,644 ### ### ### 0.0
2008-Aug-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-07 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2008-Aug-06 Wed 0.475 0.475 0.475 0.475 ### ### ###
2008-Aug-05 Tue 0.475 0.48 0.46 0.48 83.0 83.0 0.0
2008-Aug-04 Mon 0.475 0.475 0.47 0.47 ### ### ###
2008-Aug-01 Fri 0.49 0.49 0.49 0.49 3,187 ### 74.2 74.2 ###
2008-Jul-31 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 12,084 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.46 0.46 3.5 3.5 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.51 0.525 0.51 0.525 ### ### 0.0
2008-Jul-23 Wed ### 0.5 ### 0.5 29,878 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 0.5 0.485 0.485 19.6 19.6 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### 0.48 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.485 ### 0.485 ### 10,082 2,444 ### ### 0.0
2008-Jul-15 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2008-Jul-14 Mon 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2008-Jul-09 Wed 0.47 0.47 0.455 0.46 97,170 44,941 ### ### 0.0
2008-Jul-08 Tue 0.47 0.47 0.47 0.47 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.47 0.47 0.47 0.47 66.6 66.6 ###
2008-Jul-03 Thu 0.47 0.47 0.47 0.47 77.0 77.0 ###
2008-Jul-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jul-01 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2008-Jun-30 Mon 0.48 0.48 0.47 0.47 30.6 30.6 ###
2008-Jun-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-26 Thu 0.48 0.48 0.455 0.48 63.9 63.9 0.0
2008-Jun-25 Wed 0.48 0.48 0.475 0.475 48,385 ### 35.5 35.5 ###
2008-Jun-24 Tue 0.49 0.49 0.48 0.48 219,948 106,674 ### ### 0.0
2008-Jun-23 Mon ### ### 0.49 0.49 48,144 ### ### ### ###
2008-Jun-20 Fri ### ### 0.5 0.5 34.9 34.9 0.0
2008-Jun-19 Thu 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2008-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-17 Tue 0.5 0.5 0.5 0.5 13,627 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.5 0.5 37.5 37.5 0.0
2008-Jun-13 Fri 0.5 ### 0.5 ### 35,879 ### 76.9 76.9 0.0
2008-Jun-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Jun-11 Wed 0.51 0.52 ### ### 21.8 21.8 0.0
2008-Jun-10 Tue 0.5 0.5 ### ### 39.7 39.7 0.0
2008-Jun-06 Fri 0.5 0.5 0.5 0.5 14,285 7,142 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.5 0.5 58,747 14,686 38.4 38.4 0.0
2008-Jun-04 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Jun-03 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Jun-02 Mon ### 0.51 ### 0.51 ### ### ###
2008-May-30 Fri ### ### ### ### 13,043 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.51 ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon 0.51 0.51 ### ### ### ### 0.0
2008-May-23 Fri 0.53 0.53 0.51 0.51 54,445 ### 11.2 11.2 ###
2008-May-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-May-21 Wed 0.55 0.55 0.52 0.52 5.6 5.6 0.0
2008-May-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-19 Mon 0.525 0.53 0.52 0.52 32,241 16,926 29.5 29.5 0.0
2008-May-16 Fri 0.55 0.55 0.525 0.525 38,657 20,778 8.5 8.5 0.0
2008-May-15 Thu 0.53 0.53 0.525 0.53 67,176 ### 65.0 65.0 0.0
2008-May-14 Wed 0.52 0.53 0.52 0.53 25,641 ### 79.7 79.7 0.0
2008-May-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-12 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### 0.51 ### 86.0 86.0 0.0
2008-May-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-May-05 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2008-May-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.525 ### 0.52 ### 35,454 ### 75.8 75.8 0.0
2008-Apr-29 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2008-Apr-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Apr-21 Mon 0.53 0.53 0.52 0.52 19,589 10,284 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.51 ### 0.51 0.52 79.3 79.3 0.0
2008-Apr-14 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Apr-11 Fri 0.5 0.525 0.5 0.52 89.2 89.2 0.0
2008-Apr-10 Thu 0.525 0.525 0.5 0.5 83,478 42,782 ### ### 0.0
2008-Apr-09 Wed 0.53 0.54 0.53 0.54 31,350 16,772 82.8 82.8 0.0
2008-Apr-08 Tue ### ### 0.53 0.53 33.1 33.1 0.0
2008-Apr-07 Mon 0.53 0.53 0.53 0.53 66.7 66.7 0.0
2008-Apr-04 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Apr-03 Thu 0.54 0.55 0.53 0.53 98,656 53,274 ### ### 0.0
2008-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-31 Mon 0.53 0.555 0.53 0.555 89.6 89.6 ###
2008-Mar-28 Fri 0.51 0.525 0.51 0.525 84.3 84.3 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-25 Tue ### ### 0.5 0.5 17.9 17.9 0.0
2008-Mar-20 Thu 0.475 0.475 0.475 0.475 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.49 ### 91,387 22,389 69.1 69.1 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 2,049 1,024 ### ### 0.0
2008-Mar-17 Mon 0.51 0.51 0.5 0.5 32,951 16,640 ### ### 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Mar-12 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2008-Mar-11 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Mar-10 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2008-Mar-07 Fri 0.57 0.57 ### ### ### ### 0.0
2008-Mar-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-05 Wed ### ### 0.58 0.58 12.0 12.0 ###
2008-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-03 Mon 0.55 0.58 0.55 0.58 ### ### ###
2008-Feb-29 Fri ### ### 0.58 0.58 19.1 19.1 ###
2008-Feb-28 Thu ### ### 0.59 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Feb-25 Mon 0.585 0.585 0.585 0.585 0 ###
2008-Feb-22 Fri 0.585 0.585 0.585 0.585 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 0.59 0.59 51,123 15,081 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 840 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.59 0.59 0.59 0.59 2,685 1,584 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### 0.59 0.59 28,156 ### 15.4 15.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 0.59 0.59 38.9 38.9 0.0
2008-Jan-29 Tue ### ### ### ### 4,457 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.57 0.58 0.57 0.58 ### ### ###
2008-Jan-22 Tue ### ### 0.56 0.56 68,974 ### 41.8 41.8 ###
2008-Jan-21 Mon ### ### ### ### 167,471 0 43.0 43.0 0.0
2008-Jan-18 Fri ### ### ### ### 371,977 0 ### ### 0.0
2008-Jan-17 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Jan-16 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.625 0.625 38.5 38.5 0.0
2008-Jan-11 Fri 0.625 ### 0.625 ### 83.5 83.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.645 0.645 ### ### 143,427 46,255 ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 12,777 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 2.8 2.8 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 36,780 0 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 39,045 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 6,884 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 77.1 77.1 0.0
2007-Dec-12 Wed ### ### ### ### 34,752 0 72.8 72.8 0.0
2007-Dec-11 Tue ### ### 0.655 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 80.0 80.0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.7 ### 0.7 7,553 2,643 93.7 93.7 ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 17,127 0 ### ### 0.0
2007-Nov-26 Mon 0.645 ### 0.645 ### 44,972 ### 89.6 89.6 0.0
2007-Nov-23 Fri ### ### 0.645 0.645 32,087 10,348 10.3 10.3 ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### 0.685 0.645 0.645 135,675 90,223 ### ### ###
2007-Nov-20 Tue 0.655 0.655 0.645 0.645 ### ### ###
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.655 0.655 0.655 0.655 0 ###
2007-Nov-14 Wed ### ### 0.655 0.655 6,558 2,147 30.4 30.4 ###
2007-Nov-13 Tue 0.655 0.655 0.655 0.655 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.675 0.675 0.675 0.675 10,442 7,048 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.675 0.685 0.675 0.685 7,058 ### 79.9 79.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.685 ### 0.685 36,788 ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 15.7 15.7 0.0
2007-Oct-25 Thu ### ### ### ### 38,150 0 86.0 86.0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.7 0.7 ### ### 160,981 56,343 18.6 18.6 0.0
2007-Oct-22 Mon 0.675 0.7 0.675 0.7 186,729 128,376 90.2 90.2 ###
2007-Oct-19 Fri 0.685 ### 0.675 0.675 23.7 23.7 0.0
2007-Oct-18 Thu 0.675 ### 0.675 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.675 0.675 ### ### 0.0
2007-Oct-16 Tue 0.7 0.71 0.645 0.645 ### ### ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 11,871 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 79.1 79.1 0.0
2007-Oct-05 Fri ### ### ### ### 77.0 77.0 0.0
2007-Oct-04 Thu ### ### ### ### 31,157 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.625 0.655 0.625 0.655 93.9 93.9 ###
2007-Sep-28 Fri 0.625 ### 0.625 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 107,241 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### 0.645 28.3 28.3 ###
2007-Sep-21 Fri 0.645 0.655 0.645 0.655 ### ### ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.645 0.645 0.645 0.645 68.0 68.0 ###
2007-Sep-18 Tue 0.645 0.645 0.645 0.645 80.0 80.0 ###
2007-Sep-17 Mon ### 0.645 ### 0.645 59,375 19,148 ### ### ###
2007-Sep-14 Fri ### ### ### ### 69.0 69.0 0.0
2007-Sep-13 Thu ### ### ### ### 1,250 0 72.5 72.5 0.0
2007-Sep-12 Wed 0.645 0.645 0.645 0.645 21 ### 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 103,428 0 15.6 15.6 0.0
2007-Sep-07 Fri 0.655 ### 0.655 ### 71.0 71.0 0.0
2007-Sep-06 Thu ### 0.655 ### 0.655 52,048 17,045 73.0 73.0 ###
2007-Sep-05 Wed 0.655 0.655 ### 0.655 72.1 72.1 ###
2007-Sep-04 Tue 0.655 0.655 ### 0.655 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### 0.655 ### 0.655 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.655 ### 0.645 0.645 ### ### ###
2007-Aug-28 Tue 0.655 0.655 0.645 0.655 ### ### ###
2007-Aug-27 Mon 0.645 0.645 0.645 0.645 ### ### ###
2007-Aug-24 Fri 0.655 0.655 0.655 0.655 4,752 ### 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 80.0 80.0 0.0
2007-Aug-21 Tue ### ### ### ### 35,820 0 ### ### 0.0
2007-Aug-20 Mon ### 0.655 ### ### 145,043 ### ### ### 0.0
2007-Aug-17 Fri ### 0.655 ### ### 93,840 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 239,329 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 49,654 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 74,475 0 74.8 74.8 0.0
2007-Aug-09 Thu ### ### ### ### 54,340 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 5,789 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 73.0 73.0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 0.655 ### 0.655 67,285 ### ### ### ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.645 0.645 ### ### 36,887 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 88,323 0 80.4 80.4 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.645 0.645 ### ### 39.9 39.9 0.0
2007-Jul-25 Wed 0.645 0.645 0.645 0.645 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.645 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.645 0.645 0.645 0.645 ### ### ###
2007-Jul-20 Fri 0.645 0.645 0.645 0.645 ### ### ###
2007-Jul-19 Thu ### ### 0.645 0.645 72,089 23,248 25.3 25.3 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 72.9 72.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 72,543 0 29.6 29.6 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 104,754 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 13:22:44 thru 2024-05-11 13:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000