Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 03:17:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IBC .. Monday 5th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-17 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jun-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-13 Thu 0.44 0.44 ### ### ### ### 0.0
2024-Jun-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-11 Tue 0.44 0.44 0.44 0.44 78.5 78.5 ###
2024-Jun-07 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Jun-06 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jun-05 Wed 0.44 0.44 ### 0.44 135,871 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jun-03 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-May-31 Fri 0.445 0.445 0.445 0.445 0 ###
2024-May-30 Thu 0.445 0.445 0.445 0.445 30,158 13,420 ### ### ###
2024-May-29 Wed 0.445 0.445 0.445 0.445 19,842 8,829 73.4 73.4 ###
2024-May-28 Tue 0.44 0.44 0.44 0.44 0 ###
2024-May-27 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-24 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-23 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-22 Wed 0.44 0.44 0.44 0.44 0 ###
2024-May-21 Tue 0.44 0.44 0.44 0.44 43,548 ### ### ### ###
2024-May-20 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-17 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-16 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2024-May-14 Tue 0.45 0.45 ### ### 324,452 ### ### ### 0.0
2024-May-13 Mon 0.455 0.455 ### ### 269,823 61,384 ### ### 0.0
2024-May-10 Fri 0.455 0.455 0.455 0.455 6,825 ### ### ### 0.0
2024-May-09 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2024-May-08 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2024-May-07 Tue 0.45 0.455 0.45 0.45 67,886 ### ### ### 0.0
2024-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-May-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-May-02 Thu 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2024-May-01 Wed 0.455 0.455 0.455 0.455 72.0 72.0 0.0
2024-Apr-30 Tue 0.455 ### 0.45 ### 84,440 ### ### ### 0.0
2024-Apr-29 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-26 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-24 Wed 0.455 0.455 0.45 0.45 5,477 2,478 ### ### 0.0
2024-Apr-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Apr-22 Mon 0.445 0.455 0.44 0.44 103,624 46,371 24.6 24.6 ###
2024-Apr-19 Fri 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2024-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Apr-17 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Apr-16 Tue 0.445 0.445 0.445 0.445 ### ### ###
2024-Apr-15 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-11 Thu 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-10 Wed 0.445 0.445 0.445 0.445 64.7 64.7 ###
2024-Apr-09 Tue 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-05 Fri 0.445 0.455 0.445 0.455 18,177 8,179 ### ### 0.0
2024-Apr-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Apr-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Apr-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Mar-28 Thu 0.455 0.46 0.455 0.46 59,020 ### ### ### 0.0
2024-Mar-27 Wed 0.45 0.45 0.45 0.45 221 ### ### ### 0.0
2024-Mar-26 Tue 0.44 0.445 0.44 0.445 44,749 ### ### ### ###
2024-Mar-25 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-22 Fri 0.44 0.44 0.44 0.44 2,941 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.44 0.44 0.44 0.44 454,477 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2024-Mar-19 Tue 0.445 0.445 0.44 0.44 27.0 27.0 ###
2024-Mar-18 Mon 0.44 0.445 ### ### 46,358 ### ### ### 0.0
2024-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 30,725 0 ### ### 0.0
2024-Mar-12 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-08 Fri ### 0.44 0.43 0.44 37,475 ### 76.9 76.9 ###
2024-Mar-07 Thu ### ### ### ### 47,453 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 14,572 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.43 0.43 0.4275 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.44 0.44 ### 0.44 208,650 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Feb-28 Wed 0.44 0.44 0.43 0.43 195,077 84,858 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.445 0.455 ### 0.44 289,251 ### ### ### ###
2024-Feb-23 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Feb-22 Thu 0.455 0.47 0.45 0.45 348,875 160,482 25.8 25.8 0.0
2024-Feb-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Feb-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-12 Mon 0.455 0.46 0.455 0.46 81.3 81.3 0.0
2024-Feb-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-06 Tue 0.455 0.455 0.455 0.455 1 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-02 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.46 0.46 0.46 0.46 6,583 3,028 ### ### 0.0
2024-Jan-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-24 Wed 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 10,752 0 ### ### 0.0
2024-Jan-22 Mon 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 49,422 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2024-Jan-04 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Jan-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Jan-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Dec-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-Dec-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 212,558 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.46 0.46 0.46 0.46 64.9 64.9 0.0
2023-Dec-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Dec-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Dec-12 Tue 0.46 0.46 0.455 0.455 31.0 31.0 0.0
2023-Dec-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-07 Thu 0.45 0.45 0.445 0.45 64,189 28,724 67.4 67.4 0.0
2023-Dec-06 Wed 0.455 0.455 0.455 0.455 58.5 58.5 0.0
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 51,279 23,075 ### ### 0.0
2023-Dec-01 Fri 0.455 0.455 0.45 0.45 26.8 26.8 0.0
2023-Nov-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2023-Nov-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.46 0.46 0.45 0.45 183,141 83,329 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Nov-17 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-16 Thu 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-Nov-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-13 Mon 0.455 0.455 0.445 0.45 32.6 32.6 0.0
2023-Nov-10 Fri 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2,524 0 ### ### 0.0
2023-Nov-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-31 Tue 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2023-Oct-30 Mon 0.455 0.455 0.45 0.45 29.2 29.2 0.0
2023-Oct-27 Fri 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2023-Oct-26 Thu 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-24 Tue ### ### 0.455 0.455 ### ### 0.0
2023-Oct-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-19 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.455 0.455 0.455 0.455 62.7 62.7 0.0
2023-Oct-09 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-06 Fri 0.455 0.455 0.455 0.455 70.9 70.9 0.0
2023-Oct-05 Thu 0.47 0.47 0.47 0.47 66.4 66.4 ###
2023-Oct-04 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Oct-03 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Oct-02 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-29 Fri 0.47 0.47 0.47 0.47 385 180 ### ### ###
2023-Sep-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Sep-20 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-19 Tue 0.47 0.47 0.47 0.47 42 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-12 Tue 0.45 0.45 0.45 0.45 7,985 ### ### ### 0.0
2023-Sep-11 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Sep-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Sep-07 Thu 0.47 0.47 0.47 0.47 341 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.46 0.46 0.46 30,043 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-24 Thu ### 0.48 ### 0.48 86.0 86.0 0.0
2023-Aug-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2023-Aug-17 Thu 0.46 0.46 0.46 0.46 36,747 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.46 ### 0.46 ### ### ### 0.0
2023-Aug-14 Mon 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.46 0.46 3,070 ### 22.7 22.7 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2023-Aug-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-01 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2023-Jul-31 Mon 0.46 0.46 0.46 0.46 4 1 ### ### 0.0
2023-Jul-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-27 Thu 0.46 0.46 0.45 0.455 23.2 23.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:17:25 thru 2025-05-08 03:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000