Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 09:07:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for IBC .. Monday 5th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-08 Fri 0.52 0.545 0.52 0.52 ### ### 0.0
2021-Oct-07 Thu 0.525 0.525 0.52 0.52 3,484 1,820 ### ### 0.0
2021-Oct-06 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Oct-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Oct-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-01 Fri 0.525 ### 0.52 0.53 78.6 78.6 0.0
2021-Sep-30 Thu 0.5 0.5 0.5 0.5 1,041 520 ### ### 0.0
2021-Sep-29 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-28 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Sep-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-24 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-23 Thu ### 0.55 0.5225 0.525 17.0 17.0 0.0
2021-Sep-22 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Sep-21 Tue 0.52 0.52 0.52 0.52 55.1 55.1 0.0
2021-Sep-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Sep-17 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Sep-16 Thu 0.525 0.525 0.525 0.525 64.8 64.8 0.0
2021-Sep-15 Wed 0.52 0.52 0.52 0.52 109,375 56,875 66.3 66.3 0.0
2021-Sep-14 Tue 0.52 0.52 0.52 0.52 2,920 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Sep-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Sep-09 Thu 0.525 0.525 0.52 0.52 44,476 ### ### ### 0.0
2021-Sep-08 Wed 0.525 0.53 0.52 0.52 67,343 35,355 33.0 33.0 0.0
2021-Sep-07 Tue 0.525 0.525 0.525 0.525 6,750 3,543 66.3 66.3 0.0
2021-Sep-06 Mon 0.53 0.53 0.53 0.53 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.53 0.53 0.53 60.1 60.1 0.0
2021-Sep-02 Thu 0.525 0.525 0.525 0.525 2,750 1,443 65.9 65.9 0.0
2021-Sep-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-30 Mon 0.53 0.53 0.52 0.52 126,247 66,279 ### ### 0.0
2021-Aug-27 Fri 0.53 0.53 ### 0.52 22.7 22.7 0.0
2021-Aug-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Aug-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-24 Tue 0.525 0.525 0.52 0.52 29.6 29.6 0.0
2021-Aug-23 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Aug-20 Fri 0.52 0.52 ### ### 54,243 ### ### ### 0.0
2021-Aug-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-16 Mon 0.52 0.52 ### 0.52 177,722 ### ### ### 0.0
2021-Aug-13 Fri 0.52 0.52 ### 0.52 141,545 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 2,523 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.51 0.51 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.51 ### 0.51 ### ### ###
2021-Aug-06 Fri ### ### ### ### 81.5 81.5 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 33,923 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 16,558 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### 0.5 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2021-Jul-16 Fri 0.51 0.51 ### ### 68,573 17,486 ### ### 0.0
2021-Jul-15 Thu ### ### 0.5 0.5 33.6 33.6 0.0
2021-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-12 Mon 0.5 0.5 0.5 0.5 17,988 ### ### ### 0.0
2021-Jul-09 Fri ### 0.5 0.49 0.5 81.3 81.3 0.0
2021-Jul-08 Thu 0.51 0.51 ### ### 15.5 15.5 0.0
2021-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jul-06 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jul-05 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Jul-02 Fri 0.51 0.51 0.51 0.51 0 ###
2021-Jul-01 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jun-30 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 68.1 68.1 ###
2021-Jun-28 Mon ### 0.51 ### 0.51 ### ### ###
2021-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 23,755 11,877 72.6 72.6 0.0
2021-Jun-11 Fri 0.5 0.5 0.5 0.5 1,054 527 ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-08 Tue 0.5 0.5 0.5 0.5 168,279 ### ### ### 0.0
2021-Jun-07 Mon 0.5 0.5 ### ### 23,283 5,820 36.1 36.1 0.0
2021-Jun-04 Fri ### ### ### ### 115,940 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.5 0.51 ### 0.51 85,871 ### 82.3 82.3 ###
2021-Jun-02 Wed ### ### 0.49 0.49 ### ### ###
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 124,359 0 69.8 69.8 0.0
2021-May-28 Fri 0.49 0.49 0.49 0.49 0 ###
2021-May-27 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-26 Wed 0.49 0.49 0.49 0.49 0 ###
2021-May-25 Tue 0.49 0.49 0.49 0.49 0 ###
2021-May-24 Mon ### ### 0.49 0.49 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### 0.51 ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed 0.5 0.5 ### ### 37.5 37.5 0.0
2021-May-11 Tue 0.5 0.5 0.485 0.485 27.9 27.9 0.0
2021-May-10 Mon ### ### ### ### 1,085 0 ### ### 0.0
2021-May-07 Fri ### ### 0.49 0.49 545,685 ### ### ### ###
2021-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-05 Wed ### ### 0.49 0.49 ### ### ###
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### 0.5 ### ### ### ### 0.0
2021-Apr-23 Fri 0.5 0.5 0.49 0.49 26,985 13,357 ### ### ###
2021-Apr-22 Thu ### ### 0.49 0.49 ### ### ###
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Apr-14 Wed ### ### 0.49 0.49 28.6 28.6 ###
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Apr-07 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Apr-06 Tue 0.49 0.49 0.49 0.49 65.6 65.6 ###
2021-Apr-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-31 Wed 0.48 0.48 0.48 0.48 2,982 ### ### ### 0.0
2021-Mar-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-29 Mon 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2021-Mar-26 Fri 0.475 0.475 0.475 0.475 0 ###
2021-Mar-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2021-Mar-24 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Mar-23 Tue 0.485 0.485 0.47 0.47 186,183 ### 18.5 18.5 ###
2021-Mar-22 Mon 0.49 0.49 0.48 0.48 27.0 27.0 0.0
2021-Mar-19 Fri 0.49 0.49 0.49 0.49 16,875 ### ### ### ###
2021-Mar-18 Thu ### ### 0.49 0.49 11,250 2,756 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 486 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed 0.5 0.5 ### ### 24,820 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 5,956 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Mar-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2021-Mar-03 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Mar-02 Tue 0.49 0.49 0.49 0.49 1,224 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2021-Feb-26 Fri 0.49 0.5 0.49 0.49 71.9 71.9 ###
2021-Feb-25 Thu 0.49 0.5 0.49 0.5 64,982 ### 81.2 81.2 0.0
2021-Feb-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Feb-23 Tue ### 0.52 ### 0.52 74.0 74.0 0.0
2021-Feb-22 Mon ### 0.51 ### ### 27,072 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2021-Feb-17 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 8,889 0 71.5 71.5 0.0
2021-Feb-08 Mon 0.5 0.5 ### ### 33.7 33.7 0.0
2021-Feb-05 Fri ### ### ### ### 51,171 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed 0.51 0.51 ### ### 20,026 ### ### ### 0.0
2021-Feb-02 Tue 0.51 0.51 ### ### 27,746 7,075 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed 0.5 0.5 ### ### 8,027 ### ### ### 0.0
2021-Jan-25 Mon 0.49 ### 0.49 ### 130,646 ### 91.5 91.5 0.0
2021-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-19 Tue ### 0.5 ### 0.5 ### ### 0.0
2021-Jan-18 Mon 0.49 0.49 0.49 0.49 1 0 ### ### ###
2021-Jan-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-Jan-14 Thu ### ### ### ### 5,750 0 ### ### 0.0
2021-Jan-13 Wed 0.485 0.485 0.485 0.485 13,283 6,442 63.7 63.7 0.0
2021-Jan-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-05 Tue 0.485 0.485 0.485 0.485 60.5 60.5 0.0
2021-Jan-04 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-30 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Dec-29 Tue 0.49 0.49 0.49 0.49 62,450 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-22 Tue ### 0.5 ### 0.5 82.8 82.8 0.0
2020-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-18 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Dec-17 Thu 0.485 0.49 0.485 0.49 75.0 75.0 ###
2020-Dec-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2020-Dec-15 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2020-Dec-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Dec-11 Fri 0.485 0.485 0.48 0.485 142,189 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.485 ### 0.48 ### 91.3 91.3 0.0
2020-Dec-08 Tue 0.485 0.485 0.485 0.485 27,271 13,226 67.8 67.8 0.0
2020-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Dec-02 Wed 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2020-Dec-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-30 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Nov-27 Fri 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2020-Nov-26 Thu 0.48 0.485 0.48 0.485 75.0 75.0 0.0
2020-Nov-25 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Nov-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Nov-23 Mon 0.475 0.475 0.475 0.475 0 ###
2020-Nov-20 Fri 0.475 0.475 0.475 0.475 0 ###
2020-Nov-19 Thu 0.475 0.475 0.475 0.475 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:07:07 thru 2025-05-07 09:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000