Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 01:13:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IBC .. Monday 5th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-01 Thu 0.58 0.58 0.58 0.58 68.1 68.1 ###
2006-May-31 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2006-May-30 Tue 0.58 0.58 0.575 0.58 ### ### ###
2006-May-29 Mon 0.58 0.59 0.575 0.59 79.2 79.2 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.59 0.59 0.59 0.59 296,526 174,950 75.3 75.3 0.0
2006-May-24 Wed 0.59 0.59 0.59 0.59 15,183 8,957 ### ### 0.0
2006-May-23 Tue 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2006-May-22 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-19 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2006-May-18 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 0.59 ### 80.3 80.3 0.0
2006-May-15 Mon ### ### 0.59 0.59 ### ### 0.0
2006-May-12 Fri 0.59 ### 0.59 0.59 84,085 ### 71.2 71.2 0.0
2006-May-11 Thu 0.59 ### 0.59 ### 73.8 73.8 0.0
2006-May-10 Wed 0.59 ### 0.59 0.59 65,823 ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### 0.59 0.59 19,944 5,883 ### ### 0.0
2006-May-05 Fri ### ### ### ### 4,970 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.59 0.59 0.59 0.59 67.3 67.3 0.0
2006-Apr-28 Fri 0.59 ### 0.59 ### 75.5 75.5 0.0
2006-Apr-27 Thu 0.585 0.585 0.585 0.585 58,989 ### ### ### ###
2006-Apr-26 Wed 0.58 0.58 0.58 0.58 66,442 ### ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.585 0.585 0.585 0.585 51,944 30,387 ### ### ###
2006-Apr-20 Thu 0.585 0.59 0.585 0.59 73.6 73.6 0.0
2006-Apr-19 Wed 0.585 0.585 0.585 0.585 59,158 ### ### ### ###
2006-Apr-18 Tue 0.585 0.585 0.585 0.585 64.5 64.5 ###
2006-Apr-13 Thu 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Apr-11 Tue 0.585 0.585 0.585 0.585 21,253 ### ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.585 0.585 0.585 0.585 8,982 5,254 ### ### ###
2006-Apr-06 Thu 0.585 0.585 0.585 0.585 35,474 20,752 63.4 63.4 ###
2006-Apr-05 Wed 0.58 0.585 0.58 0.58 104,252 60,726 65.4 65.4 ###
2006-Apr-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-03 Mon 0.575 0.58 0.575 0.575 63.4 63.4 ###
2006-Mar-31 Fri 0.58 0.58 0.575 0.575 ### ### ###
2006-Mar-30 Thu 0.59 ### 0.575 0.575 15.3 15.3 ###
2006-Mar-29 Wed 0.575 0.58 0.575 0.58 50,674 ### 70.3 70.3 ###
2006-Mar-28 Tue 0.575 0.575 0.575 0.575 60,120 ### ### ### ###
2006-Mar-27 Mon 0.575 0.575 0.575 0.575 4,278 2,459 ### ### ###
2006-Mar-24 Fri 0.575 0.58 0.575 0.58 ### ### ###
2006-Mar-23 Thu 0.59 ### 0.59 ### 73.7 73.7 0.0
2006-Mar-22 Wed 0.575 0.575 0.575 0.575 ### ### ###
2006-Mar-21 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Mar-20 Mon 0.58 0.58 ### ### 12.7 12.7 0.0
2006-Mar-17 Fri 0.59 0.59 0.57 0.57 72,129 ### 11.2 11.2 ###
2006-Mar-16 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 130,250 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 80.2 80.2 0.0
2006-Mar-09 Thu ### ### ### ### 950 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.59 ### 0.59 ### 76.4 76.4 0.0
2006-Mar-01 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Feb-28 Tue 0.585 0.585 0.585 0.585 ### ### ###
2006-Feb-27 Mon 0.59 0.59 0.585 0.585 24.8 24.8 ###
2006-Feb-24 Fri 0.585 0.585 0.585 0.585 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.59 0.59 0.59 0.59 66.5 66.5 0.0
2006-Feb-21 Tue 0.585 0.585 0.585 0.585 63.7 63.7 ###
2006-Feb-20 Mon 0.59 0.59 0.585 0.585 23.5 23.5 ###
2006-Feb-17 Fri ### ### 0.585 0.585 45,950 13,440 19.2 19.2 ###
2006-Feb-16 Thu ### ### ### ### 81.1 81.1 0.0
2006-Feb-15 Wed 0.59 0.59 0.585 0.59 74.1 74.1 0.0
2006-Feb-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.585 0.585 0.585 0.585 18,150 ### ### ### ###
2006-Feb-09 Thu 0.585 0.585 0.58 0.58 22.7 22.7 ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-06 Mon 0.58 0.58 0.58 0.58 63.5 63.5 ###
2006-Feb-03 Fri 0.58 0.58 0.57 0.575 ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-31 Tue 0.585 0.585 0.575 0.575 56,824 32,957 21.6 21.6 ###
2006-Jan-30 Mon 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.585 0.59 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0.585 0.585 0.575 0.575 16.1 16.1 ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-20 Fri 0.58 0.58 0.58 0.58 2,470 ### ### ### ###
2006-Jan-19 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-16 Mon 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2006-Jan-13 Fri 0.585 0.585 0.58 0.58 20.1 20.1 ###
2006-Jan-12 Thu 0.585 ### 0.58 ### ### ### 0.0
2006-Jan-11 Wed 0.585 0.585 0.585 0.585 1,121 655 ### ### ###
2006-Jan-10 Tue 0.59 0.59 0.585 0.585 31.3 31.3 ###
2006-Jan-09 Mon ### ### 0.59 0.59 17,476 5,155 17.0 17.0 0.0
2006-Jan-06 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-05 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Jan-04 Wed 0.585 0.585 0.58 0.58 23.5 23.5 ###
2006-Jan-03 Tue 0.585 0.585 0.585 0.585 33,150 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-20 Tue 0.58 0.58 0.58 0.58 16,228 ### ### ### ###
2005-Dec-19 Mon 0.58 0.585 0.58 0.58 145,827 84,944 ### ### ###
2005-Dec-16 Fri 0.575 0.575 0.575 0.575 67.8 67.8 ###
2005-Dec-15 Thu 0.575 0.575 0.575 0.575 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.575 0.58 0.575 0.58 ### ### ###
2005-Dec-12 Mon 0.58 0.58 0.575 0.575 134,620 77,743 ### ### ###
2005-Dec-09 Fri 0.575 0.575 0.575 0.575 4,982 ### ### ### ###
2005-Dec-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.575 0.575 0.575 0.575 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-25 Fri 0.56 0.575 0.56 0.56 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.56 0.56 0.56 0.56 2,581 1,445 72.1 72.1 ###
2005-Nov-22 Tue 0.56 0.56 0.56 0.56 74.6 74.6 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 53,689 ### ### ### ###
2005-Nov-18 Fri 0.56 0.56 0.555 0.555 123,750 ### ### ### ###
2005-Nov-17 Thu 0.56 0.56 0.555 0.555 23.0 23.0 ###
2005-Nov-16 Wed 0.555 ### 0.555 ### 43,845 ### ### ### 0.0
2005-Nov-15 Tue 0.555 0.56 0.555 0.555 ### ### ###
2005-Nov-14 Mon ### ### 0.555 0.555 14,755 ### 19.2 19.2 ###
2005-Nov-11 Fri 0.56 0.56 0.555 0.555 25,773 ### 27.9 27.9 ###
2005-Nov-10 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.56 0.56 0.555 0.555 43,750 ### ### ### ###
2005-Nov-04 Fri ### ### 0.56 0.56 ### ### ###
2005-Nov-03 Thu 0.56 0.56 0.555 0.56 96,843 53,989 ### ### ###
2005-Nov-02 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.56 0.56 0.555 0.555 22.8 22.8 ###
2005-Oct-28 Fri 0.56 0.56 0.56 0.56 72.4 72.4 ###
2005-Oct-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-26 Wed 0.55 0.56 0.55 0.56 81.1 81.1 ###
2005-Oct-25 Tue 0.585 0.585 0.58 0.58 27.2 27.2 ###
2005-Oct-24 Mon 0.585 0.585 0.58 0.58 ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.58 0.58 70.3 70.3 ###
2005-Oct-20 Thu 0.585 0.585 0.585 0.585 ### ### ###
2005-Oct-19 Wed ### ### 0.585 0.585 88,973 26,024 ### ### ###
2005-Oct-18 Tue 0.59 ### 0.59 ### 4,527 ### 75.9 75.9 0.0
2005-Oct-17 Mon 0.585 0.585 0.585 0.585 5,051 2,954 70.1 70.1 ###
2005-Oct-14 Fri 0.585 0.585 0.585 0.585 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.59 0.59 0.59 0.59 24,887 14,683 65.0 65.0 0.0
2005-Oct-11 Tue 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.59 0.59 43.7 43.7 0.0
2005-Oct-05 Wed ### ### ### ### 59,084 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 36,045 0 ### ### 0.0
2005-Sep-30 Fri ### ### 0.59 ### 267,542 78,924 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.59 0.59 0.59 0.59 53,946 31,828 65.0 65.0 0.0
2005-Sep-21 Wed 0.59 0.59 0.585 0.585 25.2 25.2 ###
2005-Sep-20 Tue 0.59 0.59 0.585 0.59 54,884 32,244 65.6 65.6 0.0
2005-Sep-19 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-16 Fri 0.585 0.585 0.585 0.585 ### ### ###
2005-Sep-15 Thu 0.575 0.58 0.575 0.58 120,086 69,349 ### ### ###
2005-Sep-14 Wed 0.575 0.575 0.575 0.575 0 ###
2005-Sep-13 Tue 0.58 0.58 0.575 0.575 ### ### ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 15,250 8,845 69.1 69.1 ###
2005-Sep-09 Fri 0.575 0.575 0.575 0.575 10,180 5,853 ### ### ###
2005-Sep-08 Thu 0.58 0.58 0.575 0.575 169,625 97,958 26.7 26.7 ###
2005-Sep-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-06 Tue 0.58 0.58 0.575 0.575 52,820 ### ### ### ###
2005-Sep-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-02 Fri 0.58 0.58 0.58 0.58 68.9 68.9 ###
2005-Sep-01 Thu 0.58 0.58 0.58 0.58 23,377 13,558 64.1 64.1 ###
2005-Aug-31 Wed 0.58 0.585 0.58 0.585 19,358 11,276 ### ### ###
2005-Aug-30 Tue 0.58 0.58 0.58 0.58 67.5 67.5 ###
2005-Aug-29 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Aug-26 Fri 0.58 0.58 0.575 0.58 68,171 ### ### ### ###
2005-Aug-25 Thu 0.58 0.58 0.58 0.58 39,829 ### ### ### ###
2005-Aug-24 Wed 0.575 0.58 0.575 0.575 74,179 ### ### ### ###
2005-Aug-23 Tue 0.575 0.58 0.575 0.575 72.4 72.4 ###
2005-Aug-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2005-Aug-19 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Aug-18 Thu 0.575 0.575 0.575 0.575 73,625 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.58 0.58 0.57 0.57 18.6 18.6 ###
2005-Aug-16 Tue 0.58 0.58 0.58 0.58 65.7 65.7 ###
2005-Aug-15 Mon 0.585 0.585 0.585 0.585 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.59 0.59 26.0 26.0 0.0
2005-Aug-11 Thu 0.585 0.585 0.585 0.585 62.9 62.9 ###
2005-Aug-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Aug-08 Mon 0.585 0.59 0.585 0.59 44,150 ### 76.4 76.4 0.0
2005-Aug-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Aug-04 Thu 0.585 0.59 0.58 0.585 239,528 140,123 ### ### ###
2005-Aug-03 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Aug-02 Tue 0.585 0.585 0.585 0.585 0 ###
2005-Aug-01 Mon 0.585 0.585 0.585 0.585 1,750 1,023 71.4 71.4 ###
2005-Jul-29 Fri 0.58 0.585 0.58 0.585 ### ### ###
2005-Jul-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-27 Wed 0.575 0.58 0.575 0.575 241,444 ### ### ### ###
2005-Jul-26 Tue 0.58 0.58 0.57 0.57 16.1 16.1 ###
2005-Jul-25 Mon 0.57 0.58 0.57 0.58 117,147 67,359 81.3 81.3 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 89,750 0 ### ### 0.0
2005-Jul-20 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.57 0.57 0.56 ### 84,573 47,783 26.0 26.0 0.0
2005-Jul-14 Thu 0.57 0.57 0.57 0.57 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 01:13:39 thru 2025-05-08 01:13:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000