Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 04:27:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IBC .. Wednesday 7th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 39,742 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 27,183 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 45,375 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 59,559 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 32.3 32.3 0.0
2007-Apr-10 Tue ### ### ### ### 68.2 68.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 26.7 26.7 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 38,922 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 33,028 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 81.0 81.0 0.0
2007-Mar-15 Thu ### ### ### ### 146,028 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 23.7 23.7 0.0
2007-Mar-12 Mon ### ### ### ### 21,250 0 70.5 70.5 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 73,382 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 20,121 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### 0.655 ### 0.655 142,572 ### 72.0 72.0 ###
2007-Feb-21 Wed ### ### ### ### 113,588 0 72.5 72.5 0.0
2007-Feb-20 Tue 0.645 ### 0.645 ### 190,181 ### 76.3 76.3 0.0
2007-Feb-19 Mon ### ### 0.645 0.645 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.645 ### ### ### 55,521 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.645 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 24,381 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 35.4 35.4 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 75,027 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 81.5 81.5 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 10,250 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,040 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,027 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 112,776 0 69.3 69.3 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.625 0.625 31,123 9,725 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.625 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 6,050 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 3,080 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 32,785 0 84.9 84.9 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 14.5 14.5 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 6,550 0 20.2 20.2 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 3,180 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 6,642 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 79.5 79.5 0.0
2006-Nov-29 Wed 0.625 0.625 0.625 0.625 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.625 ### 0.625 61,186 19,120 79.5 79.5 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### 0.625 0.625 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### 0.625 ### 36,148 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.625 0.625 0.625 0.625 26,788 16,742 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.625 0.625 ### ### 44,875 14,023 36.1 36.1 0.0
2006-Nov-15 Wed ### 0.645 ### 0.645 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 7,575 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 18,457 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 111,543 0 85.7 85.7 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 229,675 0 27.0 27.0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 16.5 16.5 0.0
2006-Oct-19 Thu ### ### ### ### 75.9 75.9 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 80.7 80.7 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 26,477 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 67.3 67.3 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.59 0.59 0.585 0.585 ### ### ###
2006-Sep-19 Tue 0.585 0.59 0.585 0.59 41,771 24,540 79.5 79.5 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.575 0.59 0.575 0.59 8,523 ### 85.6 85.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 17,923 0 74.2 74.2 0.0
2006-Aug-28 Mon ### ### ### ### 69,250 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 8,953 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 15,555 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 25,354 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 36.1 36.1 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 24,227 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.59 ### 0.59 ### 78.1 78.1 0.0
2006-Aug-04 Fri 0.59 0.59 0.59 0.59 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 0.59 ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.59 0.59 17,323 ### 23.0 23.0 0.0
2006-Jul-31 Mon 0.59 0.59 0.59 0.59 15,927 ### ### ### 0.0
2006-Jul-28 Fri 0.59 0.59 0.59 0.59 4,951 2,921 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.575 ### 0.575 ### ### ### 0.0
2006-Jul-25 Tue 0.585 0.585 0.58 0.58 ### ### ###
2006-Jul-24 Mon 0.585 0.585 0.585 0.585 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.585 0.585 0.585 0.585 70.5 70.5 ###
2006-Jul-19 Wed 0.585 0.585 0.585 0.585 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.585 0.585 0.585 0.585 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jul-11 Tue 0.58 0.58 0.58 0.58 13,122 ### 72.4 72.4 ###
2006-Jul-10 Mon 0.585 0.585 0.58 0.58 24.1 24.1 ###
2006-Jul-07 Fri 0.59 0.59 0.585 0.585 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.58 0.585 0.58 0.585 73.4 73.4 ###
2006-Jul-04 Tue ### ### 0.58 0.58 68,542 19,877 9.9 9.9 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.585 0.59 0.585 0.59 70,822 ### ### ### 0.0
2006-Jun-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.585 0.59 0.58 0.58 ### ### ###
2006-Jun-23 Fri 0.585 0.585 0.585 0.585 72.7 72.7 ###
2006-Jun-22 Thu 0.575 0.58 0.575 0.58 71.9 71.9 ###
2006-Jun-21 Wed 0.575 0.575 0.575 0.575 14,084 ### 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Jun-16 Fri 0.575 0.575 0.575 0.575 ### ### ###
2006-Jun-15 Thu 0.58 0.58 0.58 0.58 25,425 14,746 62.7 62.7 ###
2006-Jun-14 Wed 0.58 0.58 0.57 0.57 63,376 36,441 ### ### ###
2006-Jun-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-09 Fri 0.59 ### 0.58 0.58 25,287 ### ### ### ###
2006-Jun-08 Thu 0.58 0.58 0.58 0.58 84.9 84.9 ###
2006-Jun-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.58 0.59 0.58 0.58 10,688 6,252 68.6 68.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 04:27:58 thru 2025-05-08 04:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000