Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:01:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IBC .. Wednesday 7th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-10 Wed 0.47 0.47 0.47 0.47 8,250 3,877 ### ### ###
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 70.0 70.0 ###
2010-Nov-08 Mon 0.47 0.47 ### ### 37,946 ### ### ### 0.0
2010-Nov-05 Fri 0.47 0.47 0.47 0.47 128,888 60,577 65.9 65.9 ###
2010-Nov-04 Thu 0.48 0.48 0.48 0.48 12,375 5,940 ### ### 0.0
2010-Nov-03 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-02 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-01 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Oct-29 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Oct-28 Thu 0.47 0.47 0.46 0.47 ### ### ###
2010-Oct-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Oct-26 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Oct-25 Mon 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2010-Oct-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-20 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-19 Tue 0.48 0.48 0.48 0.48 25,423 ### ### ### 0.0
2010-Oct-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Oct-15 Fri 0.47 0.48 0.47 0.48 29,577 14,049 ### ### 0.0
2010-Oct-14 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Oct-13 Wed 0.47 0.47 0.455 0.455 17,327 ### ### ### 0.0
2010-Oct-12 Tue 0.47 0.47 0.47 0.47 43,140 20,275 ### ### ###
2010-Oct-11 Mon 0.48 0.48 0.48 0.48 67.3 67.3 0.0
2010-Oct-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-07 Thu 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.46 0.46 57,089 ### ### ### 0.0
2010-Oct-05 Tue 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2010-Oct-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-01 Fri 0.45 0.46 0.45 0.45 97,774 44,487 ### ### 0.0
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-29 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Sep-28 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Sep-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-24 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Sep-23 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2010-Sep-22 Wed 0.455 0.455 0.45 0.45 34,842 ### ### ### 0.0
2010-Sep-21 Tue 0.455 0.455 0.455 0.455 1,672 ### ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.455 0.455 25,725 ### ### ### 0.0
2010-Sep-17 Fri 0.455 0.47 0.455 0.47 10,785 4,988 84.9 84.9 ###
2010-Sep-16 Thu 0.455 0.455 0.455 0.455 38,622 17,573 77.7 77.7 0.0
2010-Sep-15 Wed 0.445 0.445 0.445 0.445 65.9 65.9 ###
2010-Sep-14 Tue 0.445 0.45 0.445 0.445 67.8 67.8 ###
2010-Sep-13 Mon 0.445 0.445 0.445 0.445 10,740 4,779 ### ### ###
2010-Sep-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Sep-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-07 Tue 0.475 0.48 0.475 0.48 79.3 79.3 0.0
2010-Sep-06 Mon 0.47 0.47 0.47 0.47 4,153 1,951 63.6 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.475 ### 0.475 ### 92.7 92.7 0.0
2010-Sep-01 Wed 0.46 0.475 0.46 0.475 5,759 ### 85.1 85.1 ###
2010-Aug-31 Tue 0.46 0.46 0.46 0.46 71.5 71.5 0.0
2010-Aug-30 Mon 0.445 0.445 0.44 0.44 21.7 21.7 ###
2010-Aug-27 Fri 0.46 0.46 ### ### 3.5 3.5 0.0
2010-Aug-26 Thu 0.44 0.44 0.44 0.44 67.5 67.5 ###
2010-Aug-25 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-24 Tue 0.45 0.45 0.44 0.44 21.4 21.4 ###
2010-Aug-23 Mon 0.45 0.45 0.45 0.45 6,858 3,086 72.8 72.8 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 10,751 ### ### ### 0.0
2010-Aug-19 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Aug-18 Wed 0.455 0.455 0.455 0.455 100,058 45,526 ### ### 0.0
2010-Aug-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Aug-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-12 Thu ### ### 0.45 0.45 113,622 ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Aug-09 Mon 0.47 0.47 0.47 0.47 25,026 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Aug-05 Thu 0.47 0.47 0.47 0.47 65.2 65.2 ###
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-27 Tue 0.445 0.45 0.445 0.45 43,147 ### ### ### 0.0
2010-Jul-26 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 48,478 ### ### ### ###
2010-Jul-22 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2010-Jul-21 Wed ### 0.44 ### ### 77,726 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.44 0.44 ### ### 20.4 20.4 0.0
2010-Jul-19 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-16 Fri ### 0.445 ### 0.44 80.7 80.7 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,455 0 ### ### 0.0
2010-Jul-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 9,225 0 65.2 65.2 0.0
2010-Jul-08 Thu 0.43 0.43 0.43 0.43 40,726 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.425 0.425 171,756 ### 19.0 19.0 ###
2010-Jul-06 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jul-05 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
2010-Jul-02 Fri 0.43 0.43 0.43 0.43 11,428 ### 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.425 0.425 15.4 15.4 ###
2010-Jun-30 Wed 0.44 0.44 0.44 0.44 34,977 15,389 ### ### ###
2010-Jun-29 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jun-28 Mon 0.44 0.44 0.44 0.44 80.7 80.7 ###
2010-Jun-25 Fri 0.445 0.445 0.44 0.445 ### ### ###
2010-Jun-24 Thu 0.445 0.445 0.445 0.445 78.0 78.0 ###
2010-Jun-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-22 Tue 0.44 0.44 0.44 0.44 53,921 23,725 76.8 76.8 ###
2010-Jun-21 Mon 0.44 0.44 0.44 0.44 66.8 66.8 ###
2010-Jun-18 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-17 Thu 0.44 0.44 0.43 0.43 51,583 ### ### ### ###
2010-Jun-16 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jun-15 Tue ### 0.44 ### 0.44 45,027 ### ### ### ###
2010-Jun-11 Fri 0.44 0.44 0.44 0.44 29,271 12,879 71.0 71.0 ###
2010-Jun-10 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-09 Wed 0.44 0.44 0.44 0.44 1,459 641 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.43 ### 0.43 ### ### ### 0.0
2010-Jun-02 Wed 0.43 0.43 0.43 0.43 12,679 5,451 77.9 77.9 ###
2010-Jun-01 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-31 Mon 0.43 0.43 0.43 0.43 69.5 69.5 ###
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu 0.44 0.44 ### ### ### ### 0.0
2010-May-26 Wed 0.43 0.43 0.43 0.43 12,024 5,170 ### ### ###
2010-May-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-24 Mon 0.43 0.44 0.43 0.44 ### ### ###
2010-May-21 Fri 0.43 0.43 0.43 0.43 58.1 58.1 ###
2010-May-20 Thu 0.44 0.44 0.43 ### 30,759 13,380 ### ### 0.0
2010-May-19 Wed 0.445 0.45 0.445 0.45 86.6 86.6 0.0
2010-May-18 Tue 0.425 0.425 0.425 0.425 0 ###
2010-May-17 Mon 0.425 0.425 0.425 0.425 0 ###
2010-May-14 Fri 0.425 0.425 0.425 0.425 0 ###
2010-May-13 Thu 0.425 0.425 0.425 0.425 0 ###
2010-May-12 Wed 0.43 0.43 0.425 0.425 82,577 ### ### ### ###
2010-May-11 Tue 0.43 0.43 0.43 0.43 82.4 82.4 ###
2010-May-10 Mon 0.425 0.43 0.425 0.425 48.9 48.9 ###
2010-May-07 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-May-06 Thu 0.445 0.445 0.445 0.445 76.7 76.7 ###
2010-May-05 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-May-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-May-03 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Apr-30 Fri 0.45 0.45 0.45 0.45 12,087 ### ### ### 0.0
2010-Apr-29 Thu 0.45 0.45 0.45 0.45 6,844 3,079 77.8 77.8 0.0
2010-Apr-28 Wed 0.45 0.45 0.445 0.445 115,422 51,651 ### ### ###
2010-Apr-27 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.45 0.455 0.45 0.455 25,271 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 59,642 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.45 0.45 0.445 0.445 30.2 30.2 ###
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 0.445 0.445 ### ### ###
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-12 Mon 0.445 0.45 0.445 0.45 76.4 76.4 0.0
2010-Apr-09 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Apr-08 Thu 0.445 0.445 0.445 0.445 47,473 21,125 69.0 69.0 ###
2010-Apr-07 Wed 0.445 0.45 0.445 0.445 64,145 ### ### ### ###
2010-Apr-06 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Apr-01 Thu 0.445 0.445 0.44 0.445 63.3 63.3 ###
2010-Mar-31 Wed 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-30 Tue 0.45 0.45 0.445 0.445 26.8 26.8 ###
2010-Mar-29 Mon 0.45 0.45 0.445 0.445 192,646 ### 24.6 24.6 ###
2010-Mar-26 Fri 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-25 Thu 0.445 0.445 0.445 0.445 1,323 588 73.2 73.2 ###
2010-Mar-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-23 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-22 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Mar-19 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2010-Mar-18 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Mar-17 Wed 0.445 0.445 0.445 0.445 13,559 ### ### ### ###
2010-Mar-16 Tue 0.445 0.445 0.445 0.445 73.3 73.3 ###
2010-Mar-15 Mon 0.445 0.445 0.44 0.44 59,942 26,524 ### ### ###
2010-Mar-12 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Mar-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-09 Tue 0.445 0.445 0.44 0.44 71,351 31,572 23.0 23.0 ###
2010-Mar-08 Mon 0.45 0.45 0.44 0.44 79,787 ### ### ### ###
2010-Mar-05 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2010-Mar-04 Thu 0.445 0.445 0.44 0.44 25.3 25.3 ###
2010-Mar-03 Wed 0.445 0.445 0.445 0.445 ### ### ###
2010-Mar-02 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Mar-01 Mon 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 10,750 4,945 ### ### 0.0
2010-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-23 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-19 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Feb-18 Thu 0.445 0.445 0.445 0.445 12,457 5,543 ### ### ###
2010-Feb-17 Wed ### ### 0.44 0.44 5.4 5.4 ###
2010-Feb-16 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Feb-15 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Feb-12 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Feb-11 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Feb-10 Wed 0.445 0.445 0.445 0.445 75.3 75.3 ###
2010-Feb-09 Tue 0.445 0.445 0.445 0.445 11,040 ### ### ### ###
2010-Feb-08 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Feb-05 Fri 0.445 0.445 0.445 0.445 71.8 71.8 ###
2010-Feb-04 Thu 0.445 0.445 0.445 0.445 ### ### ###
2010-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Feb-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Feb-01 Mon 0.445 0.47 0.445 0.47 97.0 97.0 ###
2010-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jan-28 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jan-27 Wed 0.45 0.45 0.44 0.44 32.0 32.0 ###
2010-Jan-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-22 Fri 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri 0.46 ### 0.46 ### ### ### 0.0
2010-Jan-14 Thu 0.47 0.475 0.46 0.46 16.8 16.8 0.0
2010-Jan-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-12 Tue 0.46 0.46 0.46 0.46 30,749 14,144 ### ### 0.0
2010-Jan-11 Mon 0.46 ### 0.46 0.46 55,724 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 1,076 0 ### ### 0.0
2010-Jan-06 Wed 0.47 0.47 0.47 0.47 65.6 65.6 ###
2010-Jan-05 Tue ### ### 0.45 0.45 207,049 46,586 ### ### 0.0
2010-Jan-04 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-31 Thu 0.47 0.47 0.47 0.47 64.1 64.1 ###
2009-Dec-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-23 Wed 0.455 0.47 0.455 0.46 71.5 71.5 0.0
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:01:53 thru 2025-05-08 09:01:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000