Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 07:57:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for IBC .. Wednesday 7th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Apr-15 Wed 0.55 0.555 0.55 0.55 151,250 ### ### ### ###
2015-Apr-14 Tue 0.545 0.545 0.545 0.545 70.1 70.1 0.0
2015-Apr-13 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Apr-10 Fri 0.55 0.55 0.545 0.545 20.3 20.3 0.0
2015-Apr-09 Thu 0.55 0.55 0.545 0.545 290,050 ### 24.9 24.9 0.0
2015-Apr-08 Wed 0.545 0.55 0.54 0.55 81,824 ### 75.3 75.3 ###
2015-Apr-07 Tue 0.545 0.55 0.545 0.55 13,285 7,273 83.8 83.8 ###
2015-Apr-02 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Apr-01 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Mar-31 Tue 0.55 0.55 0.545 0.545 22.3 22.3 0.0
2015-Mar-30 Mon 0.55 0.55 0.55 0.55 30,941 ### ### ### ###
2015-Mar-27 Fri 0.55 0.55 0.55 0.55 63.3 63.3 ###
2015-Mar-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-Mar-25 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2015-Mar-24 Tue 0.545 0.545 0.54 0.54 20.1 20.1 0.0
2015-Mar-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-19 Thu 0.53 0.545 0.53 0.53 68.3 68.3 0.0
2015-Mar-18 Wed 0.525 0.53 0.525 0.53 79.9 79.9 0.0
2015-Mar-17 Tue 0.555 0.555 ### 0.54 467,748 ### 13.3 13.3 0.0
2015-Mar-16 Mon 0.555 0.555 0.55 0.55 177,429 98,029 ### ### ###
2015-Mar-13 Fri 0.555 0.555 0.555 0.555 7,450 ### ### ### ###
2015-Mar-12 Thu 0.555 0.555 0.555 0.555 44,422 24,654 64.4 64.4 ###
2015-Mar-11 Wed 0.56 0.56 0.555 0.555 23.0 23.0 ###
2015-Mar-10 Tue 0.56 0.56 0.555 0.56 75.4 75.4 ###
2015-Mar-09 Mon 0.56 0.56 0.55 0.55 47,250 26,223 21.7 21.7 ###
2015-Mar-06 Fri 0.55 0.55 0.55 0.55 47,849 ### ### ### ###
2015-Mar-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2015-Mar-04 Wed 0.555 0.56 0.55 0.56 83.7 83.7 ###
2015-Mar-03 Tue 0.555 0.555 0.555 0.555 0 ###
2015-Mar-02 Mon 0.55 0.555 0.55 0.555 78.2 78.2 ###
2015-Feb-27 Fri 0.55 0.55 0.55 0.55 64.3 64.3 ###
2015-Feb-26 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Feb-25 Wed 0.555 0.555 0.555 0.555 69.0 69.0 ###
2015-Feb-24 Tue 0.555 0.555 0.55 0.55 168,983 ### 26.4 26.4 ###
2015-Feb-23 Mon 0.56 0.56 0.555 0.56 70.1 70.1 ###
2015-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-19 Thu 0.555 0.555 0.55 0.55 5,550 ### ### ### ###
2015-Feb-18 Wed 0.56 0.56 0.56 0.56 ### ### ###
2015-Feb-17 Tue 0.555 0.56 0.55 0.55 ### ### ###
2015-Feb-16 Mon 0.55 0.55 0.55 0.55 68.8 68.8 ###
2015-Feb-13 Fri 0.555 0.555 0.555 0.555 62.2 62.2 ###
2015-Feb-12 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Feb-11 Wed 0.555 0.555 0.555 0.555 0 ###
2015-Feb-10 Tue 0.555 0.555 0.555 0.555 53,881 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.555 0.555 0.555 0.555 ### ### ###
2015-Feb-06 Fri 0.56 ### 0.56 0.56 64,650 ### ### ### ###
2015-Feb-05 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-Feb-04 Wed 0.55 0.555 0.55 0.555 ### ### ###
2015-Feb-03 Tue 0.55 0.55 0.545 0.545 19.5 19.5 0.0
2015-Feb-02 Mon 0.54 0.545 0.54 0.545 101,049 ### ### ### 0.0
2015-Jan-30 Fri 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2015-Jan-29 Thu 0.54 0.54 0.54 0.54 9,175 4,954 65.7 65.7 0.0
2015-Jan-28 Wed 0.54 0.54 0.54 0.54 55,275 29,848 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 12,275 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 172,145 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-19 Mon 0.54 0.54 0.54 0.54 11,750 6,345 ### ### 0.0
2015-Jan-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-15 Thu 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2015-Jan-14 Wed 0.54 0.54 0.54 0.54 17,875 9,652 ### ### 0.0
2015-Jan-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-06 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2015-Jan-05 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Jan-02 Fri 0.545 0.545 0.545 0.545 1,770 ### ### ### 0.0
2014-Dec-31 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 160,185 0 ### ### 0.0
2014-Dec-23 Tue ### 0.54 ### 0.54 22,484 6,070 ### ### 0.0
2014-Dec-22 Mon ### 0.54 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.53 0.53 100,887 ### ### ### 0.0
2014-Dec-17 Wed 0.53 0.545 0.53 ### 76.3 76.3 0.0
2014-Dec-16 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Dec-15 Mon 0.545 0.545 0.52 0.53 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.56 0.57 0.555 0.57 85.4 85.4 ###
2014-Dec-10 Wed 0.55 0.555 0.55 0.555 8,924 ### 78.4 78.4 ###
2014-Dec-09 Tue 0.555 0.555 0.555 0.555 180,256 100,042 ### ### ###
2014-Dec-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-05 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Dec-04 Thu 0.555 0.555 0.555 0.555 23,928 13,280 70.2 70.2 ###
2014-Dec-03 Wed 0.56 ### 0.555 0.555 93,876 26,050 ### ### ###
2014-Dec-02 Tue 0.555 0.555 0.555 0.555 21,879 12,142 ### ### ###
2014-Dec-01 Mon 0.56 0.56 0.55 0.55 35.6 35.6 ###
2014-Nov-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-26 Wed 0.56 0.56 0.555 0.555 48,346 26,952 22.0 22.0 ###
2014-Nov-25 Tue 0.56 0.56 0.56 0.56 53,451 ### ### ### ###
2014-Nov-24 Mon 0.56 0.56 0.56 0.56 72.6 72.6 ###
2014-Nov-21 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Nov-20 Thu 0.555 0.555 0.555 0.555 28,286 ### ### ### ###
2014-Nov-19 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Nov-18 Tue 0.555 0.555 0.55 0.555 50,456 27,876 76.7 76.7 ###
2014-Nov-17 Mon 0.56 0.56 0.555 0.555 ### ### ###
2014-Nov-14 Fri 0.555 0.555 0.555 0.555 70.8 70.8 ###
2014-Nov-13 Thu 0.555 0.555 0.55 0.55 27,520 ### 25.2 25.2 ###
2014-Nov-12 Wed 0.555 0.56 0.555 0.555 81.0 81.0 ###
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 26,749 0 71.6 71.6 0.0
2014-Nov-07 Fri 0.56 ### 0.555 0.555 23.0 23.0 ###
2014-Nov-06 Thu 0.56 0.56 0.56 0.56 79.9 79.9 ###
2014-Nov-05 Wed 0.56 0.56 0.56 0.56 14,250 7,980 74.6 74.6 ###
2014-Nov-04 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-03 Mon 0.56 0.56 0.555 0.555 48,050 26,787 30.5 30.5 ###
2014-Oct-31 Fri 0.56 0.56 0.56 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 07:57:56 thru 2025-05-09 07:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000