Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 10:13:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IBC .. Wednesday 7th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-21 Mon 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2015-Sep-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-17 Thu 0.485 0.485 0.48 0.48 21,070 ### ### ### 0.0
2015-Sep-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-10 Thu 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2015-Sep-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-07 Mon 0.48 0.48 0.48 0.48 8,021 3,850 ### ### 0.0
2015-Sep-04 Fri 0.48 0.48 0.48 0.48 16,250 ### ### ### 0.0
2015-Sep-03 Thu 0.485 0.485 0.48 0.48 10,278 4,959 ### ### 0.0
2015-Sep-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Sep-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-31 Mon 0.5 0.5 0.5 0.5 8,779 4,389 ### ### 0.0
2015-Aug-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 1,342 671 61.7 61.7 0.0
2015-Aug-26 Wed 0.48 0.5 0.47 0.5 87.6 87.6 0.0
2015-Aug-25 Tue 0.5 0.5 0.46 0.49 ### ### ###
2015-Aug-24 Mon 0.51 0.51 0.51 0.51 48,221 ### ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.53 0.53 0.53 0.53 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri 0.52 0.52 ### ### ### ### 0.0
2015-Aug-13 Thu 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Aug-10 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-07 Fri 0.525 0.525 0.525 0.525 79.1 79.1 0.0
2015-Aug-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-05 Wed 0.525 0.525 0.525 0.525 71.7 71.7 0.0
2015-Aug-04 Tue 0.525 ### 0.525 0.525 83,258 21,855 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2015-Jul-31 Fri 0.53 ### 0.53 ### ### ### 0.0
2015-Jul-30 Thu 0.54 0.54 0.53 0.53 6,450 3,450 15.5 15.5 0.0
2015-Jul-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-28 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jul-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Jul-24 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Jul-23 Thu 0.53 0.53 0.525 0.525 29,070 ### 23.5 23.5 0.0
2015-Jul-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jul-21 Tue 0.54 0.54 0.54 0.54 250 ### ### ### 0.0
2015-Jul-20 Mon 0.52 0.52 0.52 0.52 18,086 ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.52 0.52 0.52 0.52 1,224 ### ### ### 0.0
2015-Jul-16 Thu 0.52 0.52 ### ### 51,656 ### ### ### 0.0
2015-Jul-15 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2015-Jul-14 Tue 0.52 0.52 0.52 0.52 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 2,925 0 74.1 74.1 0.0
2015-Jul-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Jul-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Jul-08 Wed 0.52 0.52 0.52 0.52 81.6 81.6 0.0
2015-Jul-07 Tue 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2015-Jul-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Jul-03 Fri 0.52 0.52 0.52 0.52 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 20,689 0 ### ### 0.0
2015-Jul-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2015-Jun-30 Tue 0.525 0.525 0.525 0.525 7,357 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.53 0.53 0.53 0.53 83.4 83.4 0.0
2015-Jun-26 Fri 0.53 0.53 0.53 0.53 74.8 74.8 0.0
2015-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-18 Thu 0.53 0.53 0.53 0.53 79.6 79.6 0.0
2015-Jun-17 Wed 0.525 0.53 0.525 0.525 42,643 ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 0.53 0.53 ### ### ### ### 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 19,077 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 25,086 ### ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-09 Tue 0.53 0.53 0.525 0.53 75.9 75.9 0.0
2015-Jun-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-02 Tue 0.53 0.53 0.53 0.53 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.53 0.53 112,840 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 12,457 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### 0.53 0.53 ### ### 0.0
2015-May-22 Fri ### ### 0.53 ### 73,020 19,350 ### ### 0.0
2015-May-21 Thu ### ### ### ### 10,075 0 ### ### 0.0
2015-May-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-19 Tue ### 0.54 ### 0.54 84.7 84.7 0.0
2015-May-18 Mon 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2015-May-15 Fri 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2015-May-14 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-12 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-May-11 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-May-08 Fri 0.525 0.525 0.525 0.525 69.3 69.3 0.0
2015-May-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-May-06 Wed 0.545 0.545 0.545 0.545 220 ### ### ### 0.0
2015-May-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-May-04 Mon ### ### 0.53 0.53 18.7 18.7 0.0
2015-May-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Apr-30 Thu 0.545 0.55 0.53 0.53 331,849 ### ### ### 0.0
2015-Apr-29 Wed 0.545 0.545 0.545 0.545 80.0 80.0 0.0
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 67.6 67.6 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.555 0.555 0.545 0.545 7,050 3,877 ### ### 0.0
2015-Apr-22 Wed 0.545 0.555 0.545 0.55 21,147 ### ### ### ###
2015-Apr-21 Tue 0.555 0.555 0.55 0.55 25.3 25.3 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 75.7 75.7 ###
2015-Apr-17 Fri 0.555 0.555 0.55 0.55 12,757 7,048 30.3 30.3 ###
2015-Apr-16 Thu 0.555 0.555 0.55 0.55 10,220 5,646 23.2 23.2 ###
2015-Apr-15 Wed 0.55 0.555 0.55 0.55 151,250 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 22:13:18 thru 2025-05-08 22:13:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000