Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 11:16:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jul-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jul-12 Tue ### ### 0.028 0.028 749,348 ### 5.1 5.1 ###
2016-Jul-11 Mon 0.029 0.029 0.028 0.028 11.5 11.5 ###
2016-Jul-08 Fri 0.029 ### 0.029 0.029 102,556 1,487 ### ### 0.0
2016-Jul-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Jul-05 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Jul-04 Mon ### ### 0.029 0.029 562,583 8,157 10.5 10.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.029 ### 0.028 ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 86.0 86.0 0.0
2016-May-26 Thu ### ### ### ### 119,128 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 70,648 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 94,328 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 14.8 14.8 0.0
2016-May-16 Mon ### ### ### ### 140,276 0 9.2 9.2 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 176,829 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 373,288 0 84.6 84.6 0.0
2016-May-05 Thu ### ### ### ### 4.0 4.0 0.0
2016-May-04 Wed ### ### ### ### 27,874 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 13,853 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 84.9 84.9 0.0
2016-Apr-29 Fri ### 0.041 ### ### 1,610,376 ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 2,194,082 0 98.9 98.9 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 100,044 0 89.2 89.2 0.0
2016-Apr-21 Thu ### ### ### ### 11.8 11.8 0.0
2016-Apr-20 Wed ### ### ### ### 535,888 0 95.4 95.4 0.0
2016-Apr-19 Tue ### ### ### ### 15.0 15.0 0.0
2016-Apr-18 Mon ### ### ### ### 4,670 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 11.4 11.4 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 30,185 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 11.2 11.2 0.0
2016-Apr-06 Wed ### ### ### ### 10,021 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 25,075 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 155,044 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 90.4 90.4 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 351,177 0 95.0 95.0 0.0
2016-Mar-16 Wed ### ### ### ### 168,584 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 87.3 87.3 0.0
2016-Mar-10 Thu ### ### ### ### 464,756 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 90.7 90.7 0.0
2016-Mar-07 Mon ### ### ### ### 86.3 86.3 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 95.9 95.9 0.0
2016-Mar-02 Wed ### ### ### ### 178,820 0 12.7 12.7 0.0
2016-Mar-01 Tue 0.028 ### 0.028 ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.027 0.027 116,642 1,574 ### ### ###
2016-Feb-26 Fri 0.028 0.028 0.028 0.028 69.3 69.3 ###
2016-Feb-25 Thu ### ### ### ### 79,326 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.028 0.028 0.028 0.028 69.9 69.9 ###
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 32,726 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### 0.027 0.027 2.2 2.2 ###
2016-Feb-16 Tue ### ### 0.028 0.028 27,726 388 ### ### ###
2016-Feb-15 Mon 0.028 ### 0.028 0.028 3,360,325 47,044 ### ### ###
2016-Feb-12 Fri 0.028 0.028 0.028 0.028 250,625 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-10 Wed 0.029 0.029 0.029 0.029 83.1 83.1 0.0
2016-Feb-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-08 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.028 ### 0.028 ### 500,089 ### 98.6 98.6 0.0
2016-Feb-02 Tue ### ### 0.028 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 318,622 0 97.5 97.5 0.0
2016-Jan-25 Mon ### ### 0.028 0.028 ### ### ###
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### 0.029 ### 348,758 5,056 13.9 13.9 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 114,884 0 6.8 6.8 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 1 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 176,871 0 90.6 90.6 0.0
2016-Jan-04 Mon ### ### ### ### 227,872 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 9,255 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 2,740 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 91,048 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 544,248 0 15.1 15.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 111,627 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 357,872 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 370,842 0 95.9 95.9 0.0
2015-Dec-02 Wed ### ### ### ### 594,155 0 2.7 2.7 0.0
2015-Dec-01 Tue ### ### ### ### 88.5 88.5 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 13.6 13.6 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 287,921 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 132,821 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 27,872 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 5.3 5.3 0.0
2015-Nov-10 Tue ### ### ### ### 18,241 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 23:16:35 thru 2024-05-29 23:16:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000