Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 03:57:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Mar-30 Mon 0.081 0.081 ### 0.074 3,422,970 ### 3.6 3.6 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### 0.086 ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.089 ### 0.087 ### 556,545 ### 82.0 82.0 0.0
2015-Mar-24 Tue 0.087 0.088 0.087 0.088 195,329 ### ### ### ###
2015-Mar-23 Mon 0.084 0.087 0.084 0.087 729,751 ### 90.5 90.5 ###
2015-Mar-20 Fri 0.084 0.088 0.084 0.088 ### ### ###
2015-Mar-19 Thu 0.083 0.088 0.083 0.088 95.8 95.8 ###
2015-Mar-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Mar-17 Tue ### 0.085 ### 0.085 238,248 10,125 95.8 95.8 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.079 ### 0.079 ### 68,880 2,720 ### ### 0.0
2015-Mar-12 Thu 0.074 0.079 0.074 0.078 321,554 ### ### ### 0.0
2015-Mar-11 Wed 0.073 0.075 0.073 0.074 133,125 9,851 80.9 80.9 0.0
2015-Mar-10 Tue 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2015-Mar-09 Mon 0.074 0.075 0.074 0.075 17,175 1,279 88.0 88.0 0.0
2015-Mar-06 Fri 0.077 0.077 0.073 0.073 452,276 33,920 5.8 5.8 0.0
2015-Mar-05 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Mar-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Mar-03 Tue 0.078 0.079 0.075 0.078 312,259 24,043 78.7 78.7 0.0
2015-Mar-02 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2015-Feb-27 Fri 0.081 0.085 ### 0.085 92.0 92.0 ###
2015-Feb-26 Thu 0.079 0.087 0.079 0.085 ### ### ###
2015-Feb-25 Wed 0.085 0.085 0.078 0.078 465,378 37,928 3.2 3.2 0.0
2015-Feb-24 Tue 0.081 0.085 0.079 0.085 ### ### ###
2015-Feb-23 Mon 0.086 0.086 0.085 0.085 ### ### ###
2015-Feb-20 Fri 0.089 0.089 0.088 0.088 211,474 ### 25.5 25.5 ###
2015-Feb-19 Thu 0.088 ### 0.088 ### 84.1 84.1 0.0
2015-Feb-18 Wed 0.087 0.087 0.085 0.085 14.7 14.7 ###
2015-Feb-17 Tue ### ### 0.086 0.088 ### ### ###
2015-Feb-16 Mon 0.089 0.089 0.089 0.089 68.8 68.8 ###
2015-Feb-13 Fri ### ### 0.089 ### 301,176 ### 15.5 15.5 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 46,780 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 282,520 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 87,555 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 211,755 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 416,172 0 18.7 18.7 0.0
2015-Feb-02 Mon ### ### ### ### 97.6 97.6 0.0
2015-Jan-30 Fri 0.085 0.087 0.085 0.087 ### ### ###
2015-Jan-29 Thu 0.087 0.087 0.086 0.086 28,949 ### ### ### ###
2015-Jan-28 Wed 0.089 0.089 0.087 0.087 56,451 ### ### ### ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.089 ### 0.089 0.089 67.0 67.0 ###
2015-Jan-22 Thu 0.086 ### 0.086 ### 359,221 15,446 93.4 93.4 0.0
2015-Jan-21 Wed 0.088 0.089 0.086 0.086 175,359 15,343 13.6 13.6 ###
2015-Jan-20 Tue 0.085 0.085 0.085 0.085 13,880 1,179 ### ### ###
2015-Jan-19 Mon ### ### ### ### 7,450 0 ### ### 0.0
2015-Jan-16 Fri ### 0.085 ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.076 0.079 0.076 0.079 209,741 16,254 91.7 91.7 0.0
2015-Jan-14 Wed 0.078 0.078 0.073 0.078 ### ### 0.0
2015-Jan-13 Tue ### ### 0.075 0.082 792,126 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 173,855 0 15.8 15.8 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 233,386 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 11,748 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4.3 4.3 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 8.3 8.3 0.0
2014-Dec-22 Mon ### ### ### ### 23,820 0 90.4 90.4 0.0
2014-Dec-19 Fri ### ### ### ### 189,356 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 67,180 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 297,727 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 35,050 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 335,571 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 45,676 0 7.3 7.3 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 301,123 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 250,153 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 460,079 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 333,941 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 581,385 0 96.9 96.9 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 808,144 0 7.9 7.9 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 410,949 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 81.7 81.7 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 739,940 0 10.3 10.3 0.0
2014-Nov-18 Tue ### ### ### ### 530,244 0 8.0 8.0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 287,178 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 576,575 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.125 0.125 ### ### 658,480 41,155 3.9 3.9 0.0
2014-Nov-07 Fri 0.125 0.125 ### ### 89,943 5,621 ### ### 0.0
2014-Nov-06 Thu ### 0.122 ### ### 477,788 29,145 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.125 ### ### 453,983 28,373 74.6 74.6 0.0
2014-Nov-04 Tue ### 0.125 ### ### 93,550 5,846 ### ### 0.0
2014-Nov-03 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Oct-31 Fri ### 0.122 ### ### 349,756 ### ### ### 0.0
2014-Oct-30 Thu 0.122 0.122 ### ### 19.8 19.8 0.0
2014-Oct-29 Wed ### ### ### 0.125 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 1,154,887 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 9.9 9.9 0.0
2014-Oct-24 Fri 0.145 0.145 ### ### 343,354 ### ### ### 0.0
2014-Oct-23 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 350,529 0 ### ### 0.0
2014-Oct-21 Tue ### 0.145 ### 0.145 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 0.145 ### ### ### ### 0.0
2014-Oct-16 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Oct-15 Wed 0.145 0.145 ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### 0.145 ### ### ###
2014-Oct-13 Mon ### ### ### ### 1,000,882 0 1.1 1.1 0.0
2014-Oct-10 Fri ### 0.152 ### ### ### ### 0.0
2014-Oct-09 Thu 0.155 0.155 ### ### ### ### 0.0
2014-Oct-08 Wed 0.152 0.155 0.152 0.155 658,455 101,072 ### ### ###
2014-Oct-07 Tue 0.152 0.152 ### ### ### ### 0.0
2014-Oct-06 Mon 0.155 0.155 ### ### 174,655 ### ### ### 0.0
2014-Oct-03 Fri 0.155 0.155 0.152 0.155 85,979 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2014-Oct-01 Wed 0.155 0.155 ### ### 199,182 ### 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 4.8 4.8 0.0
2014-Sep-26 Fri ### ### 0.155 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 162,926 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### 0.155 0.155 12.8 12.8 ###
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.155 0.155 639,188 ### ### ### ###
2014-Sep-19 Fri ### ### ### ### 286,652 0 ### ### 0.0
2014-Sep-18 Thu ### ### 0.152 0.155 949,078 72,129 13.2 13.2 ###
2014-Sep-17 Wed ### ### 0.152 0.155 366,858 27,881 ### ### ###
2014-Sep-16 Tue 0.155 ### 0.155 ### 91.9 91.9 0.0
2014-Sep-15 Mon 0.155 0.155 ### ### 478,220 ### 14.9 14.9 0.0
2014-Sep-12 Fri 0.155 ### 0.155 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 53,125 0 78.1 78.1 0.0
2014-Sep-10 Wed 0.155 ### ### ### 778,855 0 92.6 92.6 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.155 ### 0.155 ### 92.4 92.4 0.0
2014-Sep-05 Fri 0.155 ### 0.155 0.155 78.0 78.0 ###
2014-Sep-04 Thu ### ### 0.155 0.155 754,152 58,446 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 541,271 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 87,480 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 88.8 88.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 88.4 88.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 03:57:29 thru 2024-05-20 03:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000