Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-30 10:02:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-10 Tue ### ### ### ### 18,241 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 599,624 0 2.1 2.1 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 27,921 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 127,273 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 90.6 90.6 0.0
2015-Oct-27 Tue ### ### ### ### 135,857 0 89.8 89.8 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 267,856 0 87.8 87.8 0.0
2015-Oct-21 Wed ### ### ### ### 40,872 0 86.2 86.2 0.0
2015-Oct-20 Tue ### ### ### ### 3,578 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 15.4 15.4 0.0
2015-Oct-16 Fri ### ### ### ### 12.2 12.2 0.0
2015-Oct-15 Thu ### ### ### ### 208,645 0 9.8 9.8 0.0
2015-Oct-14 Wed ### ### ### ### 5.2 5.2 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 29,578 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 94.5 94.5 0.0
2015-Oct-08 Thu ### ### ### ### 269,874 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 17,289 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 15,545 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 87.5 87.5 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 108,387 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 198,775 0 12.9 12.9 0.0
2015-Sep-18 Fri ### ### ### ### 62,426 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 58,850 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 115,941 0 94.7 94.7 0.0
2015-Sep-08 Tue ### ### ### ### 116,887 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 13.3 13.3 0.0
2015-Sep-03 Thu ### ### ### ### 79,622 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 144,520 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 78,886 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 222,485 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 6,559 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 123,441 0 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 1,021,146 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 997,976 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### 0.042 ### 0.042 393,377 ### 96.5 96.5 ###
2015-Aug-19 Wed ### ### ### ### 256,170 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### 0.042 ### 0.042 ### ### ###
2015-Aug-14 Fri ### 0.042 ### 0.042 142,929 ### 94.1 94.1 ###
2015-Aug-13 Thu 0.044 0.044 ### ### 186,847 ### 1.7 1.7 0.0
2015-Aug-12 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Aug-11 Tue 0.044 0.044 ### 0.044 75.7 75.7 ###
2015-Aug-10 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Aug-07 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Aug-06 Thu 0.044 0.044 0.044 0.044 145,556 ### ### ### ###
2015-Aug-05 Wed 0.045 0.048 0.044 0.048 92,856 4,271 ### ### ###
2015-Aug-04 Tue 0.044 0.044 0.044 0.044 185,645 ### ### ### ###
2015-Aug-03 Mon 0.045 0.045 0.044 0.044 16.8 16.8 ###
2015-Jul-31 Fri 0.045 0.047 0.044 0.047 ### ### ###
2015-Jul-30 Thu 0.048 0.048 0.046 0.048 ### ### ###
2015-Jul-29 Wed 0.047 0.048 0.047 0.047 70.1 70.1 ###
2015-Jul-28 Tue 0.045 0.049 0.045 0.049 368,776 ### ### ### ###
2015-Jul-27 Mon 0.045 0.046 0.045 0.046 86.6 86.6 ###
2015-Jul-24 Fri 0.047 0.047 0.045 0.045 272,750 12,546 7.1 7.1 ###
2015-Jul-23 Thu ### ### 0.046 ### 146,627 3,372 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue 0.047 ### 0.045 ### 95.3 95.3 0.0
2015-Jul-20 Mon 0.049 0.051 0.047 ### 86.4 86.4 0.0
2015-Jul-17 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Jul-16 Thu ### ### 0.049 0.049 105,181 2,576 19.7 19.7 ###
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.049 0.049 0.049 0.049 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.048 ### 0.048 ### 39,272 942 91.5 91.5 0.0
2015-Jul-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2015-Jul-08 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Jul-07 Tue ### 0.051 0.049 0.051 697,326 ### ### ### ###
2015-Jul-06 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Jul-03 Fri 0.051 0.052 0.049 0.051 509,854 25,747 76.1 76.1 ###
2015-Jul-02 Thu ### 0.051 ### 0.051 84,545 2,155 ### ### ###
2015-Jul-01 Wed 0.053 0.053 ### ### ### ### 0.0
2015-Jun-30 Tue ### 0.052 ### 0.051 794,028 20,644 77.0 77.0 ###
2015-Jun-29 Mon 0.052 0.053 ### 0.053 91.2 91.2 ###
2015-Jun-26 Fri ### 0.053 ### 0.052 441,283 ### ### ### ###
2015-Jun-25 Thu ### 0.052 ### ### ### ### 0.0
2015-Jun-24 Wed ### 0.052 ### 0.052 1,193,057 ### ### ### ###
2015-Jun-23 Tue ### ### 0.049 ### 985,756 24,151 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 223,441 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.052 0.052 ### 0.051 16.4 16.4 ###
2015-Jun-18 Thu 0.053 0.053 0.051 0.051 767,952 ### ### ### ###
2015-Jun-17 Wed 0.052 0.053 0.052 0.053 ### ### ###
2015-Jun-16 Tue 0.053 0.054 ### 0.054 ### ### ###
2015-Jun-15 Mon 0.054 0.054 0.053 0.054 199,556 10,676 75.0 75.0 ###
2015-Jun-12 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jun-11 Thu 0.052 0.055 0.051 0.055 832,250 ### 95.2 95.2 ###
2015-Jun-10 Wed 0.053 0.053 0.053 0.053 168,850 8,949 ### ### ###
2015-Jun-09 Tue 0.054 0.054 0.053 0.053 329,625 ### 20.2 20.2 ###
2015-Jun-05 Fri 0.056 0.056 0.056 0.056 74,340 ### ### ### ###
2015-Jun-04 Thu 0.056 0.056 0.055 0.055 26.4 26.4 ###
2015-Jun-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-02 Tue 0.057 0.057 0.055 0.056 115,424 ### 25.6 25.6 ###
2015-Jun-01 Mon 0.057 0.057 0.057 0.057 77.1 77.1 0.0
2015-May-29 Fri 0.058 0.058 0.056 0.057 16.5 16.5 0.0
2015-May-28 Thu 0.059 ### 0.059 0.059 429,170 ### 75.9 75.9 0.0
2015-May-27 Wed 0.056 0.056 0.055 0.055 116,070 6,441 16.8 16.8 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 0.058 ### 0.056 ### 91.0 91.0 0.0
2015-May-22 Fri 0.056 0.059 0.056 0.058 690,747 ### ### ### 0.0
2015-May-21 Thu 0.053 0.055 0.053 0.055 90.5 90.5 ###
2015-May-20 Wed 0.052 0.053 0.051 0.051 181,141 ### 17.2 17.2 ###
2015-May-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2015-May-18 Mon 0.054 0.054 0.053 0.054 513,340 ### 78.6 78.6 ###
2015-May-15 Fri 0.053 0.054 0.053 0.053 71.5 71.5 ###
2015-May-14 Thu 0.053 0.055 0.052 0.055 ### ### ###
2015-May-13 Wed 0.054 0.054 0.053 0.053 ### ### ###
2015-May-12 Tue 0.053 0.055 0.053 0.055 154,477 8,341 ### ### ###
2015-May-11 Mon 0.054 0.054 0.052 0.053 ### ### ###
2015-May-08 Fri 0.055 0.055 0.054 0.054 15.7 15.7 ###
2015-May-07 Thu 0.051 0.056 0.051 0.054 96.1 96.1 ###
2015-May-06 Wed 0.058 0.058 0.052 0.057 20.9 20.9 0.0
2015-May-05 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2015-May-04 Mon ### ### 0.059 0.059 ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.059 0.059 0.059 0.059 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.059 0.059 18.8 18.8 0.0
2015-Apr-27 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2015-Apr-24 Fri 0.059 ### 0.058 0.058 14.7 14.7 0.0
2015-Apr-23 Thu ### ### 0.059 0.059 190,170 ### 17.2 17.2 0.0
2015-Apr-22 Wed ### ### ### ### 671,127 0 90.3 90.3 0.0
2015-Apr-21 Tue ### ### 0.059 ### 7.8 7.8 0.0
2015-Apr-20 Mon ### ### ### ### 294,978 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 784,273 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 92.8 92.8 0.0
2015-Apr-15 Wed ### ### 0.057 ### 906,983 25,849 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 10:02:17 thru 2024-05-30 10:02:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000