Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 03:49:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICO) INDCOR LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICO    Basic Next Section


Company Details for (ICO) INDCOR LIMITED

Listing CodeICO
Listing NameINDCOR LIMITED
GICS SectorEnergy
ISIN NameINDCOR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ICO3


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for ICO .. Monday 6th December 2004

ICO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ICO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ICO) INDCOR LIMITED
DateOpenHighLowCloseVolume
2005-09-160.440.440.440.440
2005-09-150.440.440.440.440
2005-09-140.440.440.440.440
2005-09-130.440.440.440.440
2005-09-120.440.440.440.440
2005-06-100.440.440.440.440
2005-06-090.440.440.440.440
2005-06-080.440.440.440.440
2005-06-070.440.440.440.440
2005-06-060.440.440.440.440
2005-06-030.440.440.440.440
2005-06-020.440.440.440.440
2005-06-010.440.440.440.440
2005-05-310.440.440.440.440
2005-05-300.440.440.440.440
2005-05-270.440.440.440.440
2005-05-260.440.440.440.440
2005-05-250.440.440.440.440
2005-05-240.440.440.440.440
2005-05-230.440.440.440.440
2005-05-200.440.440.440.440
2005-05-190.440.440.440.440
2005-05-180.440.440.440.440
2005-05-170.440.440.440.440
2005-05-160.440.440.440.440
2005-05-130.440.440.440.440
2005-05-120.440.440.440.440
2005-05-110.440.440.440.440
2005-05-100.440.440.440.440
2005-05-090.440.440.440.440
2005-05-060.440.440.440.440
2005-05-050.440.440.440.440
2005-05-040.440.440.440.440
2005-05-030.440.440.440.440
2005-05-020.440.440.440.440
2005-04-290.440.440.440.440
2005-04-280.440.440.440.440
2005-04-270.440.440.440.440
2005-04-260.440.440.440.440
2005-04-220.440.440.440.440
2005-04-210.440.440.440.440
2005-04-200.440.440.440.440
2005-04-190.440.440.440.440
2005-04-180.440.440.440.440
2005-04-150.440.440.440.440
2005-04-140.440.440.440.440
2005-04-130.440.440.440.440
2005-04-120.440.440.440.440
2005-04-110.440.440.440.440
2005-04-080.440.440.440.440
2005-04-070.440.440.440.440
2005-04-060.440.440.440.440
2005-04-050.440.440.440.440
2005-04-040.440.440.440.440
2005-04-010.440.440.440.440
2005-03-310.440.440.440.440
2005-03-300.440.440.440.440
2005-03-290.440.440.440.440
2005-03-240.440.440.440.440
2005-03-230.440.440.440.440
2005-03-220.440.440.440.440
2005-03-210.440.440.440.440
2005-03-180.440.440.440.440
2005-03-170.440.440.440.440
2005-03-160.440.440.440.440
2005-03-150.440.440.440.440
2005-03-140.440.440.440.440
2005-03-110.440.440.440.440
2005-03-100.440.440.440.440
2005-03-090.440.440.440.440
2005-03-080.440.440.440.440
2005-03-070.440.440.440.440
2005-03-040.440.440.440.440
2005-03-030.440.440.440.440
2005-03-020.440.440.440.440
2005-03-010.440.440.440.440
2005-02-280.440.440.440.440
2005-02-250.440.440.440.440
2005-02-240.440.440.440.440
2005-02-230.440.440.440.440
2005-02-220.440.440.440.440
2005-02-210.440.440.440.440
2005-02-180.440.440.440.440
2005-02-170.440.440.440.440
2005-02-160.440.440.440.440
2005-02-150.440.440.440.440
2005-02-140.440.440.440.440
2005-02-110.440.440.440.440
2005-02-100.440.440.440.440
2005-02-090.440.440.440.440
2005-02-080.440.440.440.440
2005-02-070.440.440.440.440
2005-02-040.440.440.440.440
2005-02-030.440.440.440.440
2005-02-020.440.440.440.440
2005-02-010.440.440.440.440
2005-01-310.440.440.440.440
2005-01-280.440.440.440.440
2005-01-270.440.440.440.440
2005-01-250.440.440.440.440
2005-01-240.440.440.440.440
2005-01-210.440.440.440.440
2005-01-200.440.440.440.440
2005-01-190.440.440.440.440
2005-01-180.440.440.440.440
2005-01-170.440.440.440.440
2005-01-140.440.440.440.440
2005-01-130.440.440.440.440
2005-01-120.440.440.440.440
2005-01-110.440.440.440.440
2005-01-100.440.440.440.440
2005-01-070.440.440.440.440
2005-01-060.440.440.440.440
2005-01-050.440.440.440.440
2005-01-040.440.440.440.440
2004-12-310.440.440.440.440
2004-12-300.440.440.440.440
2004-12-290.440.440.440.440
2004-12-240.440.440.440.440
2004-12-230.440.440.440.440
2004-12-220.440.440.440.440
2004-12-210.440.440.440.440
2004-12-200.440.440.440.440
2004-12-170.440.440.440.440
2004-12-160.440.440.440.440
2004-12-150.440.440.440.440
2004-12-140.440.440.440.440
2004-12-130.440.440.440.440
2004-12-100.440.440.440.440
2004-12-090.440.440.440.440
2004-12-080.440.440.440.440
2004-12-070.440.440.440.440
2004-12-060.4750.4750.440.4483620
2004-12-030.520.520.480.48###
2004-12-020.540.540.510.52###
2004-12-010.540.580.520.52188675
2004-11-300.510.540.510.54###
2004-11-290.510.520.50.52###
2004-11-260.490.510.4850.51###
2004-11-250.490.490.490.49###
2004-11-24###0.5###0.5###
2004-11-230.48###0.480.48###
2004-11-220.470.470.460.4616970
2004-11-190.450.4750.450.475###
2004-11-180.480.480.450.4510145
2004-11-170.430.450.430.4510750
2004-11-160.430.430.430.431150
2004-11-150.470.470.420.4249521
2004-11-12###0.48###0.4776622
2004-11-110.440.450.430.45###
2004-11-10###############
2004-11-090.410.450.410.45###
2004-11-080.420.420.410.41###
2004-11-05###0.45###0.44274359
2004-11-040.420.425###0.4280488
2004-11-03###0.450.4250.4385658
2004-11-02###0.44###0.43###
2004-11-01###############
2004-10-29###############
2004-10-280.2850.2850.2850.2850
2004-10-270.2850.2850.2850.2850
2004-10-260.2850.2850.2850.2850
2004-10-250.2850.2850.2850.2850
2004-10-22######0.2850.2856687
2004-10-21###############
2004-10-20######0.2850.285###
2004-10-190.280.280.280.28###
2004-10-180.250.280.250.2856241
2004-10-150.230.230.230.23###
2004-10-140.230.230.230.233625
2004-10-130.230.230.230.237850
2004-10-120.220.220.220.22###
2004-10-110.220.220.220.22###
2004-10-08############0
2004-10-07###############
2004-10-060.230.230.230.230
2004-10-05######0.230.2338878
2004-10-040.270.270.270.27###
2004-10-010.290.290.270.27###
2004-09-300.22###0.22###158775
2004-09-290.210.210.210.21###
2004-09-280.20.20.20.2###
2004-09-270.210.210.210.21###
2004-09-240.220.220.220.22###
2004-09-23############0
2004-09-22###############
2004-09-210.210.21#########
2004-09-200.210.210.210.21###
2004-09-17######0.210.219943
2004-09-160.210.210.210.210
2004-09-150.210.210.210.21###
2004-09-14###0.21###0.2126145
2004-09-130.220.22#########
2004-09-100.210.210.210.210
2004-09-090.210.210.210.213625
2004-09-080.20.20.20.2###
2004-09-07###0.2###0.2###
2004-09-060.20.20.20.20
2004-09-030.20.20.20.2###
2004-09-02###0.2###0.2###
2004-09-010.20.20.20.2###
2004-08-310.20.20.20.2###
2004-08-300.220.220.220.22###
2004-08-270.220.230.220.22###
2004-08-260.220.22#########
2004-08-25###############
2004-08-240.240.24######18149
2004-08-230.240.240.240.24###
2004-08-200.250.250.250.25###
2004-08-190.250.250.250.25###
2004-08-180.240.240.240.24###
2004-08-170.2450.2450.240.249150
2004-08-160.2450.2450.2450.2450
2004-08-130.260.260.2450.245###
2004-08-120.240.260.240.26###
2004-08-110.230.230.230.230
2004-08-100.230.230.230.23###
2004-08-090.230.230.230.2346882
2004-08-060.230.230.230.23###
2004-08-050.240.240.240.24###
2004-08-040.230.230.230.230
2004-08-030.230.230.230.234755
2004-08-020.280.28###0.23###
2004-07-300.250.250.250.253750
2004-07-290.2250.250.2250.25###
2004-07-280.220.220.220.22###
2004-07-270.260.260.250.25###
2004-07-260.260.260.260.260
2004-07-230.260.260.260.26###
2004-07-220.260.260.260.26580
2004-07-210.270.270.260.2636250
2004-07-200.270.27######27945
2004-07-190.270.270.270.2713055
2004-07-160.280.280.280.28570
2004-07-150.285###0.275###25741
2004-07-140.2850.2850.2850.285###
2004-07-13######0.2850.285###
2004-07-12######0.2850.285###
2004-07-090.290.290.290.29###
2004-07-080.290.290.290.29###
2004-07-070.290.290.290.29###
2004-07-06######0.290.29###
2004-07-050.290.290.290.29140
2004-07-020.2850.290.2850.29###
2004-07-010.280.280.280.2818683
2004-06-300.2750.280.270.27###
2004-06-290.2850.2850.270.275###
2004-06-280.290.290.2850.28514540
2004-06-25######0.290.29###
2004-06-24######0.290.297485
2004-06-23###############
2004-06-22###############
2004-06-21###############
2004-06-18###############
2004-06-17############21270
2004-06-16############3678
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-10###############
2004-06-09###############
2004-06-08############21883
2004-06-07############11883
2004-06-04###############
2004-06-03############55872
2004-06-02###0.385#########
2004-06-010.3550.3550.3550.355###
2004-05-31############202758
2004-05-28############364351
2004-05-270.255###0.255######
2004-05-260.2550.2550.2550.255###
2004-05-250.2750.2750.2550.255###
2004-05-240.270.270.270.27###
2004-05-210.270.270.270.27###
2004-05-200.280.280.270.279250
2004-05-19############780
2004-05-180.270.270.260.26###
2004-05-170.270.270.270.27150
2004-05-140.280.290.270.2723050
2004-05-130.25###0.25######
2004-05-12######0.250.25###
2004-05-11############33059
2004-05-10############25888
2004-05-07###############
2004-05-06############72450
2004-05-05############12550
2004-05-04###############
2004-05-03###############
2004-04-30###0.375#########
2004-04-29###############
2004-04-28############12956
2004-04-27###############
2004-04-26###############
2004-04-23###############
2004-04-22###############
2004-04-210.40.4#########
2004-04-200.50.5###0.43###
2004-03-11############0
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-15############0
2003-12-12############0
2003-12-11###############
2003-12-10###############
2003-12-09############4235150
2003-12-08############5629082
2003-12-05###############
2003-12-04###############
2003-12-03###############
2003-12-02###############
2003-12-01###############
2003-11-28###############
2003-11-27###############
2003-11-26###############
2003-11-25############1778856
2003-11-24###############
2003-11-21############2544176
2003-11-20###############
2003-11-19###############
2003-11-18###############
2003-11-17###############
2003-11-14############7278048
2003-11-13###############
2003-11-12###############
2003-11-11###############
2003-11-10###############
2003-11-07###############
2003-11-06###############
2003-11-05###############
2003-11-04############4008250
2003-11-03###############
2003-10-31###############
2003-10-30############3143271
2003-10-29###############
2003-10-28###############
2003-10-27###############
2003-10-24###############
2003-10-23###############
2003-10-22###############
2003-10-21###############
2003-10-20###############
2003-10-17############6484629
2003-10-16###############
2003-10-15###############
2003-10-14###############
2003-10-13###############
2003-10-10###############
2003-10-09###############
2003-10-08###############
2003-10-07############5854872
2003-10-06###############
2003-10-03###############
2003-10-02###############
2003-10-01###############
2003-09-30###############
2003-09-29###############
2003-09-26###############
2003-09-25############5636277
2003-09-24###############
2003-09-23###############
2003-09-22###############
2003-09-19############103678375
2003-09-18###############
2003-09-17###############
2003-09-16###############
2003-09-15###############
2003-09-12###############
2003-09-11###############
2003-09-10###############
2003-09-09############4681845
2003-09-08###############
2003-09-05###############
2003-09-04###############
2003-09-03###############
2003-09-02###############
2003-09-01###############
2003-08-29###############
2003-08-28###############
2003-08-27###############
2003-08-26###############
2003-08-25###############
2003-08-22###############
2003-08-21############1357540
2003-08-20###############
2003-08-19############5600389
2003-08-18###############
2003-08-15###############
2003-08-14###############
2003-08-13###############
2003-08-12############3344250
2003-08-11############23166147
2003-08-08###############
2003-08-07############38195880
2003-08-06###############
2003-08-05###############
2003-08-04###############
2003-08-01###############
2003-07-31###############
2003-07-30############6886581
2003-07-29###############
2003-07-28############27318351
2003-07-25############10960651
2003-07-24############29100825
2003-07-23###############
2003-07-22###############
2003-07-21###############
2003-07-18###############
2003-07-17###############
2003-07-16###############
2003-07-15###############
2003-07-14############0
2003-07-11###############
2003-07-10###############
2003-07-09###############
2003-07-08###############
2003-07-07###############
2003-07-04###############
2003-07-03############0
2003-07-02###############
2003-07-01############2991346
2003-06-30###############
2003-06-27############2121886
2003-06-25############1819328
2003-06-24###############
2003-06-23############1029087
2003-06-20############532350
2003-06-19###############
2003-06-18###############
2003-06-17###############
2003-06-16############869022
2003-06-13###############
2003-06-12###############
2003-06-11###############
2003-06-10###############
2003-06-06###############
2003-06-05###############
2003-06-04###############
2003-06-03###############
2003-06-02###############
2003-05-30###############
2003-05-29###############
2003-05-28###############
2003-05-27###############
2003-05-26###############
2003-05-23###############
2003-05-22###############
2003-05-21###############
2003-05-20###############
2003-05-19###############
2003-05-16############0
2003-05-15############0
2003-05-14###############
2003-05-13###############
2003-05-12###############
2003-05-09###############
2003-05-08###############
2003-05-07############0
2003-05-06############55825
2003-05-05###############
2003-05-02############0
2003-05-01############0
2003-04-30###############
2003-04-29############0
2003-04-28############0
2003-04-24###############
2003-04-23###############
2003-04-22###############
2003-04-17############0
2003-04-16###############
2003-04-15###############
2003-04-14###############
2003-04-11###############
2003-04-10###############
2003-04-09############0
2003-04-08############0
2003-04-07###############
2003-04-04############0
2003-04-03###############
2003-04-02###############
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27###############
2003-03-26############0
2003-03-25###############
2003-03-24###############
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17###############
2003-03-14############0
2003-03-13############209425
2003-03-12###############
2003-03-11###############
2003-03-10###############
2003-03-07###############
2003-03-06############0
2003-03-05############0
2003-03-04###############
2003-03-03###############
2003-02-28###############
2003-02-27###############
2003-02-26############12463283
2003-02-25###############
2003-02-24###############
2003-02-21############0
2003-02-20############165225
2003-02-19###############
2003-02-18###############
2003-02-17###############
2003-02-14###############
2003-02-13###############
2003-02-12###############
2003-02-11###############
2003-02-10###############
2003-02-07###############
2003-02-06###############
2003-02-05############0
2003-02-04###############
2003-02-03############5358747
2003-01-31###############
2003-01-30###############
2003-01-29###############
2003-01-28###############
2003-01-24###############
2003-01-23###############
2003-01-22############0
2003-01-21###############
2003-01-20############0
2003-01-17###############
2003-01-16###############
2003-01-15###############
2003-01-14############0
2003-01-13###############
2003-01-10############6214450
2003-01-09############3698348
2003-01-08###############
2003-01-07###############
2003-01-06###############
2003-01-03###############
2003-01-02###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 03:49:13 thru 2018-07-17 03:49:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000