Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 03:47:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

348 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.23 ### 0.22 ### 108,051 11,885 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon ### ### 0.23 0.23 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.24 ### 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0.24 0.24 0.23 0.23 102,185 ### 6.9 6.9 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2006-Aug-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-16 Wed 0.255 0.26 0.255 0.26 83,872 ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon 0.26 0.26 0.26 0.26 74,928 19,481 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.255 0.255 0.255 0.255 3,770 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.255 0.26 0.255 0.26 87.4 87.4 0.0
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-28 Fri 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.255 0.26 24.8 24.8 0.0
2006-Jul-25 Tue 0.255 0.26 0.25 0.26 85.4 85.4 0.0
2006-Jul-24 Mon 0.255 0.255 0.245 0.255 75.8 75.8 0.0
2006-Jul-21 Fri 0.275 0.275 0.25 0.255 1.9 1.9 0.0
2006-Jul-20 Thu 0.28 0.28 0.275 0.275 19.0 19.0 ###
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 75.6 75.6 ###
2006-Jul-18 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
2006-Jul-17 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Jul-14 Fri 0.29 0.29 0.27 0.27 ### ### ###
2006-Jul-13 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 7.2 7.2 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue 0.26 ### 0.26 0.29 ### ### ###
2006-Jul-03 Mon 0.26 0.26 0.25 0.25 84,670 ### 5.9 5.9 0.0
2006-Jun-30 Fri ### 0.27 0.24 0.245 372,480 94,982 ### ### 0.0
2006-Jun-28 Wed ### 0.285 0.255 0.255 7.7 7.7 0.0
2006-Jun-27 Tue 0.245 0.26 0.245 0.26 94.8 94.8 0.0
2006-Jun-26 Mon ### ### 0.24 0.245 ### ### 0.0
2006-Jun-23 Fri 0.27 0.285 ### ### 43,642 ### ### ### 0.0
2006-Jun-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jun-21 Wed 0.28 0.28 ### ### 149,685 20,955 6.1 6.1 0.0
2006-Jun-20 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-19 Mon 0.28 0.28 0.28 0.28 1,750 ### ### ### ###
2006-Jun-16 Fri ### ### ### ### 90.5 90.5 0.0
2006-Jun-15 Thu 0.28 0.28 0.275 0.28 62.7 62.7 ###
2006-Jun-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-13 Tue 0.29 0.29 0.28 0.28 26.7 26.7 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### 0.29 0.29 52,877 ### 14.0 14.0 ###
2006-Jun-07 Wed ### ### ### ### 78,250 0 21.3 21.3 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 90,650 0 ### ### 0.0
2006-Jun-01 Thu 0.325 ### 0.325 ### 324,857 52,789 98.4 98.4 0.0
2006-May-31 Wed 0.325 ### 0.325 ### 209,455 ### 80.3 80.3 0.0
2006-May-30 Tue 0.29 ### 0.29 ### 608,747 ### 96.3 96.3 0.0
2006-May-29 Mon 0.29 0.29 0.29 0.29 65.8 65.8 ###
2006-May-26 Fri 0.285 0.29 0.285 0.29 77.9 77.9 ###
2006-May-25 Thu ### ### 0.29 0.29 ### ### ###
2006-May-24 Wed 0.25 ### 0.25 ### 97,178 12,147 99.9 99.9 0.0
2006-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-May-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-May-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-May-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-May-15 Mon 0.28 0.28 0.28 0.28 9,273 ### ### ### ###
2006-May-12 Fri 0.29 0.29 0.28 0.28 52,451 14,948 ### ### ###
2006-May-11 Thu 0.29 ### 0.28 0.28 10.6 10.6 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### 0.285 0.285 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.29 ### 0.28 ### 78,224 10,951 93.7 93.7 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.29 ### 19,059 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.28 ### 0.28 ### 97.6 97.6 0.0
2006-Apr-20 Thu ### ### ### 0.28 335,875 0 ### ### ###
2006-Apr-19 Wed ### ### 0.29 ### 247,923 35,948 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 86,850 0 84.4 84.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 50,770 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.325 ### 0.325 ### ### ###
2006-Apr-06 Thu ### ### ### ### 78.7 78.7 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 90.6 90.6 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-29 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.325 ### 0.325 86.4 86.4 ###
2006-Mar-27 Mon ### ### ### ### 135,683 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 0.29 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 184,953 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 11,750 0 ### ### 0.0
2006-Mar-10 Fri 0.325 0.325 ### ### 37,725 ### 4.4 4.4 0.0
2006-Mar-09 Thu ### ### ### ### 10.7 10.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.29 0.29 ### ### ###
2006-Mar-03 Fri ### ### ### ### 36,250 0 16.0 16.0 0.0
2006-Mar-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-28 Tue ### ### 0.29 0.29 ### ### ###
2006-Feb-27 Mon ### ### ### ### 18.8 18.8 0.0
2006-Feb-24 Fri 0.29 ### 0.29 ### 89.4 89.4 0.0
2006-Feb-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2006-Feb-22 Wed ### ### 0.285 0.285 235,456 33,552 8.9 8.9 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 226,283 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 92.7 92.7 0.0
2006-Feb-06 Mon ### ### ### ### 20.1 20.1 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 159,057 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.345 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 79.2 79.2 0.0
2006-Jan-24 Tue 0.345 0.345 ### ### 12.8 12.8 0.0
2006-Jan-23 Mon ### ### ### 0.345 20.6 20.6 0.0
2006-Jan-20 Fri 0.345 0.345 ### ### 200,770 ### 10.5 10.5 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.345 ### ### 0.345 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 0.345 0.345 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.345 0.345 4.8 4.8 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.355 0.355 0.345 0.345 11.6 11.6 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 4.3 4.3 0.0
2006-Jan-04 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 28,857 0 6.7 6.7 0.0
2005-Dec-28 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1.1 1.1 0.0
2005-Dec-23 Fri ### ### ### ### 1.1 1.1 0.0
2005-Dec-22 Thu 0.355 0.375 ### 0.375 ### ### ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.325 0.325 0.325 0.325 67.8 67.8 ###
2005-Dec-15 Thu 0.325 0.325 0.325 0.325 74.1 74.1 ###
2005-Dec-14 Wed ### 0.325 ### 0.325 83.7 83.7 ###
2005-Dec-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 64,920 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 11.7 11.7 0.0
2005-Dec-01 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 0.355 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 72,350 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.375 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### 0.375 163,543 0 ### ### ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### ### 6.7 6.7 0.0
2005-Nov-17 Thu 0.4 0.41 ### 0.41 86.8 86.8 ###
2005-Nov-16 Wed 0.355 ### 0.355 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 206,440 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 26,080 0 82.9 82.9 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 68,940 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 154,645 0 ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 10.7 10.7 0.0
2005-Oct-27 Thu ### ### ### ### 11.2 11.2 0.0
2005-Oct-26 Wed ### ### ### ### 97.7 97.7 0.0
2005-Oct-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2005-Oct-24 Mon 0.28 ### 0.28 0.28 ### ### ###
2005-Oct-21 Fri ### ### 0.28 0.28 5.0 5.0 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.28 0.28 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.28 0.28 0.28 0.28 73.6 73.6 ###
2005-Oct-13 Thu 0.275 0.275 0.275 0.275 29,340 ### 70.9 70.9 ###
2005-Oct-12 Wed 0.27 0.275 0.27 0.275 80.2 80.2 ###
2005-Oct-11 Tue 0.275 0.275 0.27 0.27 62,420 ### ### ### ###
2005-Oct-10 Mon 0.275 0.275 0.275 0.275 5,750 1,581 ### ### ###
2005-Oct-07 Fri 0.275 0.275 0.275 0.275 59.3 59.3 ###
2005-Oct-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### 0.29 0.29 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.29 ### 8.5 8.5 0.0
2005-Sep-28 Wed ### ### 0.29 0.29 0.6 0.6 ###
2005-Sep-27 Tue 0.28 ### 0.26 0.325 314,750 ### ### ### ###
2005-Sep-26 Mon 0.275 0.275 0.27 0.27 16.4 16.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.27 0.27 0.27 0.27 65.0 65.0 ###
2005-Sep-21 Wed 0.275 0.275 0.27 0.27 14.6 14.6 ###
2005-Sep-20 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Sep-19 Mon 0.28 ### 0.275 0.275 55,281 ### 19.3 19.3 ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Sep-14 Wed 0.29 0.29 0.275 0.275 48,850 ### 5.7 5.7 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 33,150 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.29 0.29 0.29 0.29 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 6,650 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Sep-01 Thu 0.28 0.29 0.28 0.29 91.7 91.7 ###
2005-Aug-31 Wed ### ### 0.285 0.285 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 2.1 2.1 0.0
2005-Aug-26 Fri ### ### 0.29 ### 69,181 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 6,046 0 11.7 11.7 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 27,450 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 73,250 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 94.6 94.6 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 11.5 11.5 0.0
2005-Aug-01 Mon ### ### ### ### 55,781 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 11.5 11.5 0.0
2005-Jul-28 Thu ### 0.4 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 85,789 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 19.2 19.2 0.0
2005-Jul-22 Fri 0.375 0.375 0.375 0.375 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.355 0.355 ### ### 11,250 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-13 Wed ### ### 0.385 0.385 21.7 21.7 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.385 0.4 0.385 ### 80.5 80.5 0.0
2005-Jul-08 Fri ### 0.4 ### ### 11.0 11.0 0.0
2005-Jul-07 Thu 0.385 0.385 ### ### 25.0 25.0 0.0
2005-Jul-06 Wed 0.385 0.385 0.385 0.385 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 74,670 0 95.2 95.2 0.0
2005-Jul-04 Mon ### ### ### ### 84,750 0 93.5 93.5 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 19,920 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 92.9 92.9 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 8.8 8.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 18,250 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.29 ### 85,458 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0.9 0.9 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Jun-03 Fri 0.29 0.29 0.28 0.28 44,675 ### 8.3 8.3 ###
2005-Jun-02 Thu 0.28 0.285 0.28 0.285 31,681 8,949 ### ### ###
2005-Jun-01 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-May-31 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-May-30 Mon ### ### 0.29 0.29 11.2 11.2 ###
2005-May-27 Fri ### ### 0.29 0.29 4.4 4.4 ###
2005-May-26 Thu ### ### ### ### 82.8 82.8 0.0
2005-May-25 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
2005-May-24 Tue 0.29 ### 0.29 ### 89.6 89.6 0.0
2005-May-23 Mon ### ### ### ### 16.9 16.9 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.2 6.2 0.0
2005-May-18 Wed 0.325 0.325 ### ### 12.1 12.1 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 20.7 20.7 0.0
2005-May-12 Thu ### ### ### ### 79.7 79.7 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 24.8 24.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,625 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 15:47:06 thru 2026-04-15 15:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000