Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 09:37:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 2...

     Prev Section TOC    Company Info for IDD    Limits Next Section


Company Details for (IDD) AII S&P/ASX 200 INDUSTRIALS

Listing Code IDD
Listing Name AII S&P/ASX 200 INDUSTRIALS
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013

IDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 1 ###
MAX ### ### 89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDD    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

352 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-23 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-21 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 2,875 ### 73.0 73.0 0.3
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 3,448 0 68.4 68.4 0.0
2011-Nov-01 Tue 3.48 3.48 3.48 3.48 0 0.2
2011-Oct-31 Mon 3.48 3.48 3.48 3.48 0 0.2
2011-Oct-28 Fri 3.48 3.48 3.48 3.48 73.8 73.8 0.2
2011-Oct-27 Thu 3.4 3.4 3.4 3.4 59.8 59.8 0.2
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 1,778 0 67.0 67.0 0.0
2011-Sep-22 Thu 3.24 3.24 3.24 3.24 0 ###
2011-Sep-21 Wed 3.24 3.24 3.24 3.24 74.7 74.7 ###
2011-Sep-20 Tue 3.23 3.25 3.23 3.25 82.2 82.2 0.2
2011-Sep-19 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-16 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-15 Thu 3.23 3.23 3.2 3.2 51,725 ### ### ### 0.2
2011-Sep-14 Wed 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-13 Tue 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-12 Mon 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-09 Fri 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-08 Thu 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-07 Wed 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-06 Tue 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-05 Mon 3.28 3.28 3.28 3.28 79.9 79.9 0.2
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue 3.27 ### 3.27 ### 15,355 ### ### ### 0.0
2011-Aug-22 Mon 3.24 3.24 3.24 3.24 0 ###
2011-Aug-19 Fri 3.24 3.24 3.24 3.24 0 ###
2011-Aug-18 Thu 3.24 3.24 3.24 3.24 0 ###
2011-Aug-17 Wed 3.24 3.24 3.24 3.24 0 ###
2011-Aug-16 Tue 3.24 3.24 3.24 3.24 0 ###
2011-Aug-15 Mon 3.24 3.24 3.24 3.24 0 ###
2011-Aug-12 Fri 3.24 3.24 3.24 3.24 0 ###
2011-Aug-11 Thu 3.24 3.24 3.24 3.24 ### ### ###
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 3 ### 3 ### 1,320 1,980 74.7 74.7 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 3.26 3.29 3.26 3.29 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 3.59 3.59 3.59 3.59 0 ###
2011-Jul-20 Wed 3.59 3.59 3.59 3.59 0 ###
2011-Jul-19 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Jul-18 Mon 3.59 3.59 3.59 3.59 0 ###
2011-Jul-15 Fri 3.59 3.59 3.59 3.59 0 ###
2011-Jul-14 Thu 3.59 3.59 3.59 3.59 0 ###
2011-Jul-13 Wed 3.59 3.59 3.59 3.59 0 ###
2011-Jul-12 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Jul-11 Mon 3.59 3.59 3.59 3.59 0 ###
2011-Jul-08 Fri 3.59 3.59 3.59 3.59 0 ###
2011-Jul-07 Thu 3.59 3.59 3.59 3.59 0 ###
2011-Jul-06 Wed 3.59 3.59 3.59 3.59 0 ###
2011-Jul-05 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Jul-04 Mon 3.59 3.59 3.59 3.59 1,958 7,029 ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 3.71 3.71 3.71 3.71 0 ###
2011-Jun-07 Tue 3.71 3.71 3.71 3.71 0 ###
2011-Jun-06 Mon 3.71 3.71 3.71 3.71 0 ###
2011-Jun-03 Fri 3.71 3.71 3.71 3.71 0 ###
2011-Jun-02 Thu 3.71 3.71 3.71 3.71 0 ###
2011-Jun-01 Wed 3.71 3.71 3.71 3.71 74.7 74.7 ###
2011-May-31 Tue 3.72 3.72 3.72 3.72 5,376 ### ### ### 0.3
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 27,174 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-May-10 Tue 3.74 3.74 3.74 3.74 0 0.3
2011-May-09 Mon 3.74 3.74 3.74 3.74 0 0.3
2011-May-06 Fri 3.74 3.74 3.74 3.74 0 0.3
2011-May-05 Thu 3.74 3.74 3.74 3.74 0 0.3
2011-May-04 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-May-03 Tue 3.74 3.74 3.74 3.74 0 0.3
2011-May-02 Mon 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-29 Fri 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-28 Thu 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-27 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-21 Thu 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-20 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-19 Tue 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-18 Mon 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-15 Fri 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-14 Thu 3.74 3.74 3.74 3.74 5,348 ### ### ### 0.3
2011-Apr-13 Wed 3.84 3.84 3.84 3.84 0 0.3
2011-Apr-12 Tue 3.84 3.84 3.84 3.84 0 0.3
2011-Apr-11 Mon 3.84 3.84 3.84 3.84 0 0.3
2011-Apr-08 Fri 3.84 3.84 3.84 3.84 63.6 63.6 0.3
2011-Apr-07 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Apr-06 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Apr-05 Tue 3.83 3.83 3.83 3.83 0 ###
2011-Apr-04 Mon 3.83 3.83 3.83 3.83 0 ###
2011-Apr-01 Fri 3.83 3.83 3.83 3.83 ### ### ###
2011-Mar-31 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-29 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-25 Fri 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-22 Tue 3.7 3.7 3.7 3.7 72.0 72.0 0.3
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Mar-16 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Mar-15 Tue 3.83 3.83 3.83 3.83 0 ###
2011-Mar-14 Mon 3.83 3.83 3.83 3.83 0 ###
2011-Mar-11 Fri 3.83 3.83 3.83 3.83 0 ###
2011-Mar-10 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Mar-09 Wed 3.83 3.83 3.83 3.83 ### ### ###
2011-Mar-08 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
2011-Mar-07 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Mar-04 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Mar-03 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Mar-02 Wed 3.77 3.77 3.77 3.77 69.2 69.2 ###
2011-Mar-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
2011-Feb-28 Mon 3.83 3.83 3.83 3.83 0 ###
2011-Feb-25 Fri 3.83 3.83 3.83 3.83 0 ###
2011-Feb-24 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Feb-23 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Feb-22 Tue 3.83 3.83 3.83 3.83 13,055 ### ### ### ###
2011-Feb-21 Mon 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-16 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-15 Tue 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-14 Mon 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-08 Tue 3.83 3.85 3.82 3.85 178 682 ### ### 0.3
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu 3.77 ### 3.77 ### 7,752 ### 88.2 88.2 0.0
2011-Feb-02 Wed 3.8 3.8 3.76 3.76 ### ### 0.3
2011-Feb-01 Tue 3.75 3.75 3.75 3.75 1,778 ### 67.3 67.3 0.3
2011-Jan-31 Mon 3.78 3.78 3.78 3.78 0 0.3
2011-Jan-28 Fri 3.8 3.8 3.75 3.78 ### ### 0.3
2011-Jan-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2011-Jan-25 Tue 3.82 3.82 3.82 3.82 1,725 6,589 ### ### 0.3
2011-Jan-24 Mon 3.79 3.79 3.79 3.79 ### ### ###
2011-Jan-21 Fri 3.77 3.77 3.77 3.77 78.4 78.4 ###
2011-Jan-20 Thu 3.79 3.79 3.79 3.79 0 ###
2011-Jan-19 Wed 3.79 3.79 3.79 3.79 0 ###
2011-Jan-18 Tue 3.79 3.79 3.79 3.79 66.0 66.0 ###
2011-Jan-17 Mon 3.81 3.81 3.81 3.81 0 0.3
2011-Jan-14 Fri 3.81 3.81 3.81 3.81 0 0.3
2011-Jan-13 Thu 3.83 3.83 3.81 3.81 24.9 24.9 0.3
2011-Jan-12 Wed 3.77 3.77 3.77 3.77 0 ###
2011-Jan-11 Tue 3.77 3.77 3.77 3.77 ### ### ###
2011-Jan-10 Mon 3.8 3.8 3.8 3.8 0 ###
2011-Jan-07 Fri 3.8 3.8 3.8 3.8 0 ###
2011-Jan-06 Thu 3.8 3.8 3.8 3.8 ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 3.72 3.8 3.72 3.75 ### ### 0.3
2010-Dec-31 Fri 3.81 3.81 3.81 3.81 0 0.3
2010-Dec-30 Thu 3.81 3.81 3.81 3.81 0 0.3
2010-Dec-29 Wed 3.81 3.81 3.81 3.81 0 0.3
2010-Dec-24 Fri 3.81 3.81 3.81 3.81 0 0.3
2010-Dec-23 Thu 3.81 3.81 3.81 3.81 0 0.3
2010-Dec-22 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Dec-21 Tue 3.82 3.82 3.82 3.82 ### ### 0.3
2010-Dec-20 Mon 3.79 3.79 3.79 3.79 0 ###
2010-Dec-17 Fri 3.79 3.79 3.79 3.79 0 ###
2010-Dec-16 Thu 3.79 3.79 3.79 3.79 0 ###
2010-Dec-15 Wed 3.79 3.79 3.79 3.79 0 ###
2010-Dec-14 Tue 3.79 3.79 3.79 3.79 0 ###
2010-Dec-13 Mon 3.79 3.79 3.79 3.79 384 1,455 ### ### ###
2010-Dec-10 Fri 3.79 3.79 3.79 3.79 0 ###
2010-Dec-09 Thu 3.79 3.79 3.79 3.79 0 ###
2010-Dec-08 Wed 3.79 3.79 3.79 3.79 0 ###
2010-Dec-07 Tue 3.79 3.79 3.79 3.79 370 ### 66.6 66.6 ###
2010-Dec-06 Mon 3.72 3.72 3.72 3.72 0 0.3
2010-Dec-03 Fri 3.72 3.72 3.72 3.72 0 0.3
2010-Dec-02 Thu 3.72 3.72 3.72 3.72 0 0.3
2010-Dec-01 Wed 3.72 3.72 3.72 3.72 0 0.3
2010-Nov-30 Tue 3.72 3.72 3.72 3.72 0 0.3
2010-Nov-29 Mon 3.72 3.72 3.72 3.72 0 0.3
2010-Nov-26 Fri 3.74 3.74 3.72 3.72 ### ### 0.3
2010-Nov-25 Thu 3.76 3.76 3.76 3.76 0 0.3
2010-Nov-24 Wed 3.76 3.76 3.76 3.76 0 0.3
2010-Nov-23 Tue 3.76 3.76 3.76 3.76 0 0.3
2010-Nov-22 Mon 3.79 3.79 3.76 3.76 374 ### ### ### 0.3
2010-Nov-19 Fri 3.75 3.75 3.75 3.75 0 0.3
2010-Nov-18 Thu 3.75 3.75 3.75 3.75 0 0.3
2010-Nov-17 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2010-Nov-16 Tue 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-15 Mon 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-12 Fri 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-11 Thu 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-10 Wed 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-09 Tue 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-08 Mon 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-05 Fri 3.84 3.84 3.84 3.84 0 0.3
2010-Nov-04 Thu 3.84 3.84 3.84 3.84 520 ### ### ### 0.3
2010-Nov-03 Wed 3.77 3.81 3.77 3.81 77.4 77.4 0.3
2010-Nov-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Nov-01 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-29 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-22 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-18 Mon 3.85 3.85 3.85 3.85 384 1,478 ### ### 0.3
2010-Oct-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-13 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Oct-12 Tue 3.85 3.85 3.85 3.85 3,246 ### ### ### 0.3
2010-Oct-11 Mon 3.78 3.78 3.78 3.78 0 0.3
2010-Oct-08 Fri 3.78 3.78 3.78 3.78 0 0.3
2010-Oct-07 Thu 3.78 3.78 3.78 3.78 0 0.3
2010-Oct-06 Wed 3.78 3.78 3.78 3.78 0 0.3
2010-Oct-05 Tue 3.78 3.78 3.78 3.78 0 0.3
2010-Oct-04 Mon 3.78 3.78 3.78 3.78 0 0.3
2010-Oct-01 Fri 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-30 Thu 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-29 Wed 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-28 Tue 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-27 Mon 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-24 Fri 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-23 Thu 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-22 Wed 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-21 Tue 3.78 3.78 3.78 3.78 0 0.3
2010-Sep-20 Mon 3.77 3.78 3.77 3.78 ### ### 0.3
2010-Sep-17 Fri 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-16 Thu 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-15 Wed 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-14 Tue 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-13 Mon 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-10 Fri 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-09 Thu 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-08 Wed 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-07 Tue 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-06 Mon 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-03 Fri 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-02 Thu 3.43 3.43 3.43 3.43 0 0.2
2010-Sep-01 Wed 3.43 3.43 3.43 3.43 0 0.2
2010-Aug-31 Tue 3.43 3.43 3.43 3.43 0 0.2
2010-Aug-30 Mon 3.43 3.43 3.43 3.43 0 0.2
2010-Aug-27 Fri 3.43 3.43 3.43 3.43 0 0.2
2010-Aug-26 Thu 3.43 3.43 3.43 3.43 67.5 67.5 0.2


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 09:37:04 thru 2025-06-15 09:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000