(IDL) INDUSTREA LIMITED Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 02:33:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDL) INDUSTREA LIMITED Daily Prices Page 14...

TOC Company Info for IDL Limits

Company Details for (IDL) INDUSTREA LIMITED

Listing Code	IDL
Listing Name	INDUSTREA LIMITED
GICS Sector	Capital Goods
ISIN Name	INDUSTREA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDL7

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.089	79,745	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

56 Days for (IDL) INDUSTREA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2009-Dec-31 Thu	0.43	0.45	0.43	0.45	1,135,425	499,587	###	###	0.0
2009-Dec-30 Wed	0.425	###	0.425	###	1,370,145	291,155	85.7	85.7	0.0
2009-Dec-29 Tue	0.44	0.44	0.425	0.43			###	###	###
2009-Dec-24 Thu	0.445	0.445	0.43	0.43			7.6	7.6	###
2009-Dec-23 Wed	###	0.445	###	0.445			###	###	###
2009-Dec-22 Tue	0.44	0.44	0.43	0.44			67.9	67.9	###
2009-Dec-21 Mon	###	0.44	0.43	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.445	0.445	0.425	0.43	1,035,776	###	11.8	11.8	###
2009-Dec-17 Thu	0.45	0.45	###	0.445			23.9	23.9	###
2009-Dec-16 Wed	0.445	0.445	###	0.44	931,375	###	###	###	###
2009-Dec-15 Tue	0.44	0.45	###	0.45	648,947	###	###	###	0.0
2009-Dec-14 Mon	###	0.44	0.43	0.44	657,957	###	###	###	###
2009-Dec-11 Fri	###	0.44	0.425	0.44	1,470,387	635,942	76.8	76.8	###
2009-Dec-10 Thu	###	0.445	0.43	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	0.445	0.43	0.44			79.5	79.5	###
2009-Dec-08 Tue	0.43	0.44	0.43	0.44			###	###	###
2009-Dec-07 Mon	###	0.44	0.42	0.425			25.6	25.6	###
2009-Dec-04 Fri	0.445	0.445	0.44	0.44			###	###	###
2009-Dec-03 Thu	0.455	0.46	0.445	0.45	2,245,953	###	###	###	0.0
2009-Dec-02 Wed	###	0.475	0.455	0.455			###	###	0.0
2009-Dec-01 Tue	0.47	0.47	0.46	0.47			###	###	###
2009-Nov-30 Mon	0.44	0.485	0.44	0.485	12,658,687	5,854,642	###	###	0.0
2009-Nov-27 Fri	0.46	###	0.445	0.445			###	###	###
2009-Nov-26 Thu	0.455	0.47	0.45	0.47	5,057,459	###	###	###	###
2009-Nov-25 Wed	0.455	###	0.45	0.455			###	###	0.0
2009-Nov-24 Tue	0.48	0.48	0.45	0.45	3,395,120	###	###	###	0.0
2009-Nov-23 Mon	###	0.48	###	0.475			###	###	###
2009-Nov-20 Fri	0.475	0.48	###	0.47			26.5	26.5	###
2009-Nov-19 Thu	0.48	0.48	###	0.48			74.0	74.0	0.0
2009-Nov-18 Wed	0.485	0.49	0.475	0.485			###	###	0.0
2009-Nov-17 Tue	0.49	0.49	0.475	0.48	2,284,147	###	29.2	29.2	0.0
2009-Nov-16 Mon	0.49	0.49	0.475	0.485	2,623,142	###	###	###	0.0
2009-Nov-13 Fri	0.48	0.49	0.475	0.49			###	###	###
2009-Nov-12 Thu	0.475	0.49	0.47	0.48			80.2	80.2	0.0
2009-Nov-11 Wed	0.46	0.475	0.455	0.47	2,290,122	###	###	###	###
2009-Nov-10 Tue	###	0.47	0.46	0.46	1,978,171	919,849	29.6	29.6	0.0
2009-Nov-09 Mon	###	0.47	0.46	0.46	2,036,149	###	###	###	0.0
2009-Nov-06 Fri	###	0.46	###	0.455			89.9	89.9	0.0
2009-Nov-05 Thu	0.43	###	0.425	0.425	993,285	211,073	###	###	###
2009-Nov-04 Wed	0.43	0.44	0.425	0.425			28.4	28.4	###
2009-Nov-03 Tue	0.42	###	0.42	0.43	1,529,476	321,189	87.4	87.4	###
2009-Nov-02 Mon	0.425	###	###	0.425	2,077,527	0	###	###	###
2009-Oct-30 Fri	0.445	0.455	0.44	0.445			###	###	###
2009-Oct-29 Thu	0.445	0.445	0.42	0.43			24.3	24.3	###
2009-Oct-28 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2009-Oct-27 Tue	0.48	0.48	0.45	0.455			10.5	10.5	0.0
2009-Oct-26 Mon	0.47	0.48	0.47	0.475			###	###	###
2009-Oct-23 Fri	0.485	0.49	0.47	0.475			###	###	###
2009-Oct-22 Thu	###	###	0.475	0.48			16.3	16.3	0.0
2009-Oct-21 Wed	###	###	0.485	###	2,475,078	###	67.4	67.4	0.0
2009-Oct-20 Tue	###	0.51	0.49	###	8,533,459	4,266,729	###	###	0.0
2009-Oct-19 Mon	0.455	0.475	0.45	0.475	9,289,029	4,296,175	90.0	90.0	###
2009-Oct-16 Fri	0.445	0.455	0.445	0.455	1,485,085	668,288	83.8	83.8	0.0
2009-Oct-15 Thu	###	0.47	0.45	0.455			###	###	0.0
2009-Oct-14 Wed	###	###	0.44	0.455	1,596,981	###	###	###	0.0
2009-Oct-13 Tue	0.45	0.475	0.445	###			86.1	86.1	0.0