Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:14:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices...

     Prev Section TOC    Company Info for IEF    Limits Next Section


Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code IEF
Listing Name IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector Real Estate
ISIN Name ING REAL ESTATE ENTE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000IEF7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IEF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Nov-23 Fri ### ### ### ### 513,976 0 93.7 93.7 0.0
2012-Nov-22 Thu ### ### ### ### 9,555 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 105,620 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 18,380 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 247,950 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 86.3 86.3 0.0
2012-Nov-13 Tue ### ### ### ### 554,522 0 92.4 92.4 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 15.5 15.5 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 402,185 0 ### ### 0.0
2012-Nov-05 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2012-Nov-02 Fri 0.059 ### 0.059 ### 83.6 83.6 0.0
2012-Nov-01 Thu ### ### ### ### 1,324,528 0 ### ### 0.0
2012-Oct-31 Wed 0.059 ### 0.059 ### ### ### 0.0
2012-Oct-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-29 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Oct-26 Fri 0.059 0.059 0.058 0.058 476,380 ### ### ### 0.0
2012-Oct-25 Thu 0.059 ### 0.059 ### 213,220 6,289 85.4 85.4 0.0
2012-Oct-24 Wed 0.059 ### 0.059 ### 203,346 ### 90.3 90.3 0.0
2012-Oct-23 Tue 0.059 0.059 0.059 0.059 161,050 ### ### ### 0.0
2012-Oct-22 Mon 0.059 0.059 0.059 0.059 120,225 ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.059 0.059 16.3 16.3 0.0
2012-Oct-18 Thu ### ### 0.059 ### 17.4 17.4 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.059 ### 1,742,025 51,389 74.2 74.2 0.0
2012-Oct-15 Mon 0.059 ### 0.059 ### 820,988 ### 85.2 85.2 0.0
2012-Oct-12 Fri 0.059 0.059 0.059 0.059 67.4 67.4 0.0
2012-Oct-11 Thu 0.059 0.059 0.058 0.058 18.8 18.8 0.0
2012-Oct-10 Wed ### ### 0.058 0.058 134,325 ### ### ### 0.0
2012-Oct-09 Tue 0.059 0.059 0.057 0.057 8.6 8.6 0.0
2012-Oct-08 Mon ### ### 0.059 0.059 ### ### 0.0
2012-Oct-05 Fri 0.058 0.059 0.058 0.058 61.8 61.8 0.0
2012-Oct-04 Thu 0.056 0.056 0.056 0.056 40,780 2,283 66.9 66.9 ###
2012-Oct-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Oct-02 Tue 0.057 0.057 0.055 0.055 71,327 ### 8.9 8.9 ###
2012-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-28 Fri 0.058 0.058 0.055 0.055 5.2 5.2 ###
2012-Sep-27 Thu ### ### 0.058 0.058 208,542 6,047 8.6 8.6 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 251,876 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.058 0.058 0.058 0.058 158,653 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.059 ### 0.059 ### 889,471 ### 80.7 80.7 0.0
2012-Sep-18 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-17 Mon 0.056 0.056 0.056 0.056 72.6 72.6 ###
2012-Sep-14 Fri 0.056 0.056 0.056 0.056 64.8 64.8 ###
2012-Sep-13 Thu 0.054 0.056 0.054 0.056 91.6 91.6 ###
2012-Sep-12 Wed 0.054 0.055 0.054 0.054 140,071 ### ### ### ###
2012-Sep-11 Tue 0.052 0.052 0.052 0.052 8,452 ### ### ### ###
2012-Sep-10 Mon 0.052 0.052 0.052 0.052 80,078 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.051 0.052 0.051 0.052 526,477 ### ### ### ###
2012-Sep-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Sep-05 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Sep-04 Tue ### 0.051 ### 0.051 87.6 87.6 ###
2012-Sep-03 Mon 0.051 0.051 ### ### ### ### 0.0
2012-Aug-31 Fri 0.051 0.051 0.051 0.051 72.2 72.2 ###
2012-Aug-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.051 0.051 ### ### 20.6 20.6 0.0
2012-Aug-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 0.051 ### 0.051 85.0 85.0 ###
2012-Aug-21 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Aug-20 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-17 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-16 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Aug-15 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-14 Tue 0.047 0.047 0.047 0.047 73.3 73.3 ###
2012-Aug-13 Mon 0.048 0.048 0.048 0.048 73.8 73.8 ###
2012-Aug-10 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-09 Thu 0.048 0.048 0.048 0.048 70.5 70.5 ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-06 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-03 Fri 0.048 0.048 0.047 0.047 11,889 ### ### ### ###
2012-Aug-02 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-01 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-30 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 67.4 67.4 ###
2012-Jul-26 Thu 0.052 0.054 0.052 0.054 ### ### ###
2012-Jul-25 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon 0.048 ### 0.048 ### 38,122 ### ### ### 0.0
2012-Jul-20 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-19 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-18 Wed 0.048 0.048 0.048 0.048 78.9 78.9 ###
2012-Jul-17 Tue 0.049 0.049 0.049 0.049 158,447 ### ### ### ###
2012-Jul-13 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jul-12 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jul-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-10 Tue 0.046 0.046 0.045 0.046 1,856,929 ### ### ### ###
2012-Jul-09 Mon 0.046 0.046 0.045 0.046 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.046 0.047 0.046 0.047 ### ### ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-29 Fri 0.044 0.045 0.044 0.044 ### ### ###
2012-Jun-28 Thu 0.044 0.044 0.044 0.044 116,159 ### ### ### ###
2012-Jun-27 Wed 0.045 0.045 0.044 0.044 1,368,852 ### ### ### ###
2012-Jun-26 Tue 0.043 0.043 0.043 0.043 102,970 4,427 ### ### ###
2012-Jun-25 Mon 0.041 0.043 0.041 0.043 ### ### ###
2012-Jun-22 Fri 0.041 0.041 0.041 0.041 64,347 ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.041 0.041 0.041 0.041 80.8 80.8 0.0
2012-Jun-20 Wed 0.041 0.041 0.041 0.041 76.4 76.4 0.0
2012-Jun-19 Tue 0.046 0.046 0.046 0.046 74.0 74.0 ###
2012-Jun-18 Mon 0.047 0.047 0.045 0.045 55,987 2,575 7.7 7.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:14:06 thru 2026-02-26 18:14:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000