(IIF) ING INDUSTRIAL FUND Daily Prices Page 2...
TOC    Company Info for IIF    Limits
Company Details for (IIF) ING INDUSTRIAL FUND
Listing Code
| IIF
|
Listing Name
| ING INDUSTRIAL FUND
|
GICS Sector
| Real Estate
|
ISIN Name
| ING INDUSTRIAL FUND
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000IIF8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for IIF .. Monday 21st March 2011
IIF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 19,147
| 0.2 |
MAX
| 2.87
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom
End of day Prices (full format), 450 Days for (IIF) ING INDUSTRIAL FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.3 |
2009-Jun-24 Wed
| ###
| 0.245
| 0.21
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2009-Jun-23 Tue
| 0.21
| 0.225
| 0.21
| ###
| 5,787,342
| 1,258,746
| 88.7
| 88.7
| 0.0 |
2009-Jun-22 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Jun-19 Fri
| 0.26
| ###
| 0.24
| 0.24
| 13,820,275
| ###
| 5.1
| 5.1
| 0.0 |
2009-Jun-18 Thu
| 0.29
| ###
| 0.255
| 0.255
| 9,311,122
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.285
| 0.29
| 6,298,279
| ###
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 4,647,951
| 0
| 22.4
| 22.4
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.29
| ###
| 23,214,544
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.28
| ###
| 6,007,752
| 841,085
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.27
| ###
| 0.27
| ###
| 10,126,571
| 1,367,087
| 96.8
| 96.8
| 0.0 |
2009-Jun-09 Tue
| 0.285
| ###
| 0.275
| 0.275
| 3,361,847
| 462,253
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.28
| 0.28
| 10,667,328
| 1,493,425
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.29
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Jun-02 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 76.8
| 76.8
| ### |
2009-Jun-01 Mon
| ###
| 0.29
| ###
| 0.275
|
|
| 83.1
| 83.1
| ### |
2009-May-29 Fri
| ###
| 0.27
| 0.225
| 0.25
| 9,916,588
| 2,454,355
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-May-27 Wed
| 0.22
| 0.245
| 0.22
| ###
| 14,166,929
| ###
| 93.2
| 93.2
| 0.0 |
2009-May-26 Tue
| ###
| 0.22
| ###
| ###
| 14,728,453
| 1,620,129
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.175
| ###
| ###
| 6,969,882
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.175
| ###
| ###
| 2,907,228
| 254,382
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 3,388,370
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 2,373,625
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.145
| 0.145
| 4,730,289
| 342,945
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 3,354,028
| 0
| 12.9
| 12.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 2,929,851
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.175
| ###
| ###
| 3,586,650
| ###
| 14.7
| 14.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 3,695,670
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.175
| ###
| 0.175
| 2,340,585
| ###
| 81.2
| 81.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 5,324,149
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.175
| ###
| ###
| 2,047,784
| 179,181
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,177,056
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.155
| ###
| 3,482,454
| ###
| 14.7
| 14.7
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,233,523
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.185
| 0.185
| 0.175
| ###
| 5,015,957
| 902,872
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.2
| 0.185
| ###
| 11,875,076
| 2,285,952
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.185
| 0.175
| 0.185
| 5,971,629
| ###
| 80.1
| 80.1
| ### |
2009-Apr-14 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-03 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2009-Apr-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-31 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 8,039,785
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 17,507,140
| 0
| 93.1
| 93.1
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| 0.155
| ###
| ###
| 15,415,348
| 1,194,689
| 97.5
| 97.5
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 15,744,184
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.081
| ###
| 0.077
|
|
| 96.9
| 96.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,887,554
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 8,677,044
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.076
| 0.077
| 10,855,188
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.082
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 0.082
| 0.083
| 10,893,943
| 446,651
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.088
| ###
| 3,527,120
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,674,670
| 0
| 4.4
| 4.4
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,379,176
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,222,445
| 0
| 91.3
| 91.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 6,108,378
| 0
| 10.9
| 10.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 5,972,840
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,581,256
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 3,997,972
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 21,864,680
| 0
| 0.4
| 0.4
| 0.0 |
2009-Feb-02 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jan-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,514,485
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2009-Jan-23 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,730,023
| 197,926
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| 0.155
| 0.145
| ###
| 7,206,682
| ###
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.145
| 0.145
| 2,864,676
| 207,689
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.145
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| 0.155
| 6,435,685
| 0
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.155
| ###
| 7,671,278
| 594,524
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| 0.185
| 3,955,780
| 0
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.2
| 0.23
| 0.2
| ###
| 5,304,681
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| ###
| 0.185
| 0.21
| 5,977,053
| 552,877
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 5,529,781
| 0
| 5.1
| 5.1
| 0.0 |
2009-Jan-05 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.175
| ###
| ###
| 3,454,546
| 302,272
| 94.6
| 94.6
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.145
| 0.145
| 9,813,384
| 711,470
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| 0.175
| 0.155
| 0.155
| 2,278,786
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Dec-22 Mon
| 0.155
| ###
| ###
| ###
| 3,896,540
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.21
| ###
| ###
| 5,936,022
| 623,282
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.21
| ###
| ###
| ###
| 4,987,451
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.22
| 0.23
| 0.21
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-12 Fri
| 0.2
| 0.245
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 2,972,987
| 1,218,924
| 15.2
| 15.2
| 0.0 |
2008-Dec-01 Mon
| 0.445
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.43
| 1,853,959
| 0
| 28.7
| 28.7
| ### |
2008-Nov-26 Wed
| 0.46
| 0.46
| 0.41
| 0.41
| 2,240,487
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.44
| 0.5
| 0.41
| 0.44
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.4
| 0.44
| 0.385
| 0.44
| 2,760,085
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.385
| 4,122,021
| 0
| 29.9
| 29.9
| 0.0 |
2008-Nov-20 Thu
| 0.425
| 0.46
| 0.4
| 0.4
| 6,731,754
| 2,894,654
| 22.4
| 22.4
| 0.0 |
2008-Nov-19 Wed
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| 87.4
| 87.4
| ### |
2008-Nov-18 Tue
| 0.445
| 0.46
| 0.42
| ###
| 3,171,284
| ###
| 38.7
| 38.7
| 0.0 |
2008-Nov-17 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.545
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.545
| 0.49
| 0.52
| 4,479,822
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.5
| 0.525
| 0.475
| ###
| 3,756,422
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.54
| 0.54
| 0.48
| 0.5
| 7,463,352
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.53
| ###
| 0.52
| 5,207,173
| ###
| 97.9
| 97.9
| 0.0 |
2008-Nov-07 Fri
| 0.425
| 0.45
| 0.41
| 0.45
| 3,374,341
| ###
| 90.0
| 90.0
| 0.0 |
2008-Nov-06 Thu
| 0.45
| 0.475
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.43
| 0.475
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.4
| 0.425
| ###
| ###
| 4,772,823
| 1,014,224
| 72.0
| 72.0
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.46
| ###
| 0.385
| 11,599,244
| 2,667,826
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.325
| 0.385
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Oct-30 Thu
| 0.27
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.475
| 0.475
| 0.275
| 0.29
|
|
| 0.2
| 0.2
| ### |
2008-Oct-28 Tue
| 0.445
| 0.46
| ###
| ###
| 8,997,584
| 2,069,444
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.625
| 0.625
| 0.41
| ###
| 7,763,588
| 4,017,656
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.7
| 0.7
| ###
| ###
| 26,562,349
| 9,296,822
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.84
| ###
| 0.7
| 0.7
| 7,324,084
| 2,563,429
| 2.8
| 2.8
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| 1.125
| ###
| ###
| 2,646,224
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 1
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 2,178,045
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.125
| ###
| ###
| 4,909,122
| 2,761,381
| 90.6
| 90.6
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 5,904,857
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 1.045
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 1.355
| 1.42
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Oct-06 Mon
| 1.52
| 1.52
| 1.43
| 1.445
| 769,584
| ###
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.51
| 1.545
| 1.5
| ###
| 1,808,747
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.54
| 1.575
| 1.52
| 1.56
| 1,811,981
| 2,804,040
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| 1.54
| 1.57
|
|
| 14.5
| 14.5
| 0.1 |
2008-Sep-30 Tue
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.545
| ###
| 1.545
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 1.58
| ###
| 7,473,326
| 5,903,927
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.645
| 1.575
| ###
| 3,541,226
| 5,701,373
| 75.9
| 75.9
| 0.0 |
2008-Sep-23 Tue
| 1.56
| ###
| 1.53
| 1.58
| 2,013,472
| ###
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 1.55
| 1.675
| 1.55
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Sep-19 Fri
| 1.41
| 1.555
| 1.41
| ###
| 6,640,989
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.43
| ###
| 1.385
| 10,768,772
| 7,699,671
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.58
| ###
| ###
| 1.52
| 5,717,754
| 0
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 1.58
| 1.58
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.575
| ###
| 1.54
| 1.58
| 1,707,473
| 1,314,754
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.585
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Sep-10 Wed
| 1.575
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Sep-09 Tue
| 1.59
| ###
| 1.56
| 1.56
|
|
| 26.2
| 26.2
| ### |
2008-Sep-08 Mon
| 1.58
| ###
| 1.57
| ###
| 1,882,753
| ###
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.585
| 1.585
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 1.59
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| 1.555
| 1.57
|
|
| 18.5
| 18.5
| 0.1 |
2008-Aug-29 Fri
| 1.56
| ###
| 1.545
| ###
| 4,769,040
| 3,684,083
| 79.4
| 79.4
| 0.0 |
2008-Aug-28 Thu
| 1.52
| 1.58
| 1.52
| 1.545
| 3,946,442
| 6,116,985
| 78.3
| 78.3
| ### |
2008-Aug-27 Wed
| 1.47
| 1.545
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.4
| ###
| 1.355
| 1.45
| 2,827,042
| 1,915,320
| ###
| ###
| ### |
2008-Aug-25 Mon
| 1.5
| 1.52
| 1.445
| 1.47
| 1,653,225
| ###
| 17.6
| 17.6
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| 1.43
|
|
| 90.9
| 90.9
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,628,723
| 0
| 30.5
| 30.5
| 0.0 |
2008-Aug-18 Mon
| ###
| 1.48
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-15 Fri
| ###
| 1.42
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.47
| 1.52
| 1.4
| 1.4
| 6,848,327
| 9,998,557
| 8.0
| 8.0
| ### |
2008-Aug-13 Wed
| 1.56
| 1.585
| ###
| 1.5
| 11,759,922
| ###
| 17.7
| 17.7
| 0.1 |
2008-Aug-12 Tue
| 1.56
| ###
| 1.53
| 1.58
| 3,541,924
| 2,709,571
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 1.545
| 1.56
| ###
| 1.56
|
|
| 77.3
| 77.3
| ### |
2008-Aug-08 Fri
| 1.43
| ###
| 1.41
| 1.48
|
|
| 85.5
| 85.5
| 0.1 |
2008-Aug-07 Thu
| ###
| 1.45
| ###
| 1.43
|
|
| 81.2
| 81.2
| 0.1 |
2008-Aug-06 Wed
| 1.4
| 1.46
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 1.29
| ###
| 4,260,681
| ###
| 34.8
| 34.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 1.385
| 1.345
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 1.425
| 1.425
| ###
| ###
| 7,846,545
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 1.41
| 1.425
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jul-29 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 1.45
| 1.46
| ###
| 1.45
| 3,939,828
| 2,876,074
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.44
| ###
| 1.43
| 1.47
| 3,355,681
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| 1.375
| 1.5
|
|
| 95.4
| 95.4
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| 1.355
| 4,043,058
| 0
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 5,505,243
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.29
| ###
| ###
| 1.28
| 4,847,242
| 0
| 39.2
| 39.2
| ### |
2008-Jul-17 Thu
| 1.26
| ###
| 1.245
| 1.28
| 6,274,281
| ###
| 77.4
| 77.4
| ### |
2008-Jul-16 Wed
| 1.23
| ###
| ###
| 1.255
| 6,211,971
| 0
| 81.4
| 81.4
| ### |
2008-Jul-15 Tue
| 1.22
| 1.26
| 1.22
| 1.25
| 16,730,055
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| 1.185
| 1.255
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.425
| 1.44
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jul-10 Thu
| 1.49
| 1.49
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| ###
| 1.525
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 1.575
| 1.575
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.575
| 1.445
| 1.575
| 4,489,441
| 6,779,055
| 92.6
| 92.6
| 0.1 |
2008-Jul-04 Fri
| 1.55
| 1.585
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.53
| 1.575
| ###
| 1.53
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 1.555
| 1.57
| ###
| 1.53
| 5,934,456
| 4,658,547
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.57
| ###
| 1.57
| 1.57
| 3,871,559
| 3,039,173
| 72.7
| 72.7
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| 1.54
| 1.57
| 9,865,047
| 7,596,086
| 32.0
| 32.0
| 0.1 |
2008-Jun-27 Fri
| 1.56
| ###
| 1.525
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 1.57
| ###
| 10,408,979
| 8,171,048
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.71
| ###
| 1.655
| 1.675
|
|
| 27.6
| 27.6
| ### |
2008-Jun-24 Tue
| ###
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.8
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 1.775
| 1.825
| 1.73
| 1.81
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.8
| 1.81
| ###
| 1.785
| 7,157,153
| 6,477,223
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.75
| 1.83
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 1.81
| 1.74
| ###
| 6,846,428
| ###
| 21.5
| 21.5
| 0.0 |
2008-Jun-16 Mon
| 1.84
| 1.845
| 1.73
| 1.83
| 4,765,441
| 8,518,225
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.83
| 1.875
| ###
| ###
| 3,055,554
| 2,864,581
| 72.6
| 72.6
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.87
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.88
| ###
| 1.86
| 1.88
| 3,647,955
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.955
| 1.955
| 1.88
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 1.975
| 1,923,820
| 0
| 75.0
| 75.0
| ### |
2008-Jun-05 Thu
| ###
| 1.985
| ###
| ###
| 1,707,542
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 2
| ###
| 1.985
| 2,746,623
| 2,746,623
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.955
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 2
| ###
| 6,661,978
| 6,661,978
| 29.1
| 29.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 4,147,926
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 4,708,548
| 0
| 76.4
| 76.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 2
| ###
| 3,629,773
| 3,629,773
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 5,977,472
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 2,239,255
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 3,643,580
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 3,635,355
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 2
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,782,285
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,728,555
| 0
| 84.2
| 84.2
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,685,087
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 2
| 2
|
|
| 11.6
| 11.6
| 0.1 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,371,183
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,543,182
| 0
| 77.4
| 77.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,738,625
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,432,627
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,887,022
| 0
| 40.3
| 40.3
| 0.0 |
2008-Apr-09 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 2.25
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 2.29
| ###
| 2.24
| 5,063,174
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| 2.24
| ###
| 2.21
| 5,786,179
| 6,480,520
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 2
| ###
| ###
| ###
| 5,123,628
| 0
| 72.0
| 72.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,724,787
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,632,077
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,250,587
| 0
| 22.1
| 22.1
| 0.0 |
2008-Mar-20 Thu
| ###
| 1.985
| 1.855
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Mar-19 Wed
| 1.875
| ###
| 1.85
| ###
| 4,583,145
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.7
| 1.82
| 1.685
| 1.8
| 3,589,259
| 6,290,176
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.82
| ###
| ###
| 1.7
| 3,313,853
| 0
| 9.1
| 9.1
| ### |
2008-Mar-14 Fri
| 1.84
| ###
| 1.825
| 1.88
| 3,347,446
| 3,054,544
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| 1.81
| 1.84
|
|
| 22.1
| 22.1
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,834,644
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 1.975
| 1.975
| 4,217,375
| 4,164,657
| 14.0
| 14.0
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,595,943
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 2
| ###
| 3,982,226
| 3,982,226
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,903,548
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,179,974
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 6,729,457
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,072,042
| 0
| 86.0
| 86.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,909,187
| 0
| 31.8
| 31.8
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Feb-11 Mon
| ###
| 2
| ###
| 2
| 3,219,676
| 3,219,676
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| ###
| ###
| 1.925
| ###
| 3,337,524
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.925
| 1.85
| ###
| 3,569,540
| ###
| 37.1
| 37.1
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,351,055
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 2
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 2
| ###
| 7,141,374
| 7,141,374
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 2
| ###
| 2
| ###
| 4,722,250
| 4,722,250
| 71.1
| 71.1
| 0.0 |
2008-Jan-30 Wed
| 2.2
| 2.21
| ###
| ###
| 6,354,279
| 7,021,478
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 10,989,045
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-Jan-23 Wed
| 2
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 8,347,886
| 0
| 53.4
| 53.4
| 0.0 |
2008-Jan-21 Mon
| 2
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 7,122,272
| 0
| 37.7
| 37.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.975
| ###
| ###
| ###
| 8,264,384
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.24
| 2.28
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jan-10 Thu
| 2.28
| ###
| 2.24
| 2.25
| 2,533,474
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2.45
| 2.48
| 2.42
| 2.43
| 2,828,747
| ###
| 25.8
| 25.8
| ### |
2008-Jan-03 Thu
| 2.49
| 2.49
| 2.4
| 2.44
| 2,906,087
| 7,105,382
| 18.4
| 18.4
| 0.2 |
2008-Jan-02 Wed
| 2.5
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 2.46
| 2.54
| 2.46
| 2.54
| 1,155,470
| 2,888,675
| 85.9
| 85.9
| ### |
2007-Dec-28 Fri
| 2.47
| 2.52
| 2.46
| 2.49
| 1,047,220
| 2,607,577
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| 2.44
| 2.54
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 2.48
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| 2.5
| 2.54
| ###
| 2.5
|
|
| 64.1
| 64.1
| 0.2 |
2007-Dec-20 Thu
| 2.56
| 2.58
| 2.47
| 2.49
| 11,983,279
| 30,257,779
| 17.8
| 17.8
| 0.2 |
2007-Dec-19 Wed
| ###
| 2.53
| ###
| 2.52
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 2.25
| ###
| 2.23
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Dec-17 Mon
| 2.57
| ###
| ###
| ###
| 5,023,388
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 2.56
| 2.58
| 4,281,952
| ###
| 18.9
| 18.9
| 0.2 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Dec-11 Tue
| ###
| 2.73
| ###
| 2.72
| 2,060,189
| 2,812,157
| 82.2
| 82.2
| 0.2 |
2007-Dec-10 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Dec-07 Fri
| 2.7
| 2.74
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 2.75
| ###
| 2.74
| 8,027,927
| ###
| 90.7
| 90.7
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| 2.59
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Dec-04 Tue
| 2.72
| 2.75
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Dec-03 Mon
| ###
| 2.75
| ###
| 2.74
|
|
| 89.2
| 89.2
| 0.2 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 21,079,520
| 0
| 65.8
| 65.8
| 0.0 |
2007-Nov-29 Thu
| ###
| 2.72
| ###
| ###
| 2,543,323
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 2.74
| ###
| 2.74
| 3,166,682
| 4,338,354
| ###
| ###
| 0.2 |
2007-Nov-26 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 2.71
| 2.73
| ###
| ###
| 2,250,946
| 3,072,541
| 39.2
| 39.2
| 0.0 |
2007-Nov-20 Tue
| ###
| 2.71
| ###
| ###
| 3,160,925
| 4,283,053
| 75.4
| 75.4
| 0.0 |
2007-Nov-19 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 88.0
| 88.0
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,146,052
| 0
| 84.4
| 84.4
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 4,756,346
| 0
| 21.2
| 21.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,772,151
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Nov-09 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 2.73
| 2.74
| ###
| 2.71
|
|
| 29.4
| 29.4
| ### |
2007-Nov-06 Tue
| 2.71
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Nov-02 Fri
| 2.74
| 2.76
| 2.72
| 2.72
| 7,559,875
| 20,714,057
| 25.5
| 25.5
| 0.2 |
2007-Nov-01 Thu
| 2.76
| 2.8
| 2.76
| 2.78
| 4,036,289
| 11,220,883
| 63.8
| 63.8
| 0.2 |
2007-Oct-31 Wed
| 2.79
| 2.81
| 2.76
| 2.8
|
|
| 61.2
| 61.2
| 0.2 |
2007-Oct-30 Tue
| 2.79
| 2.82
| 2.79
| 2.8
| 3,198,353
| 8,971,380
| 70.3
| 70.3
| 0.2 |
2007-Oct-29 Mon
| 2.8
| 2.81
| 2.78
| 2.79
|
|
| 35.1
| 35.1
| ### |
2007-Oct-26 Fri
| 2.78
| 2.79
| 2.78
| 2.79
| 2,414,322
| 6,723,886
| ###
| ###
| ### |
2007-Oct-25 Thu
| 2.79
| 2.79
| 2.76
| 2.78
|
|
| 38.7
| 38.7
| 0.2 |
2007-Oct-24 Wed
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.82
| 2.84
| 2.78
| 2.8
| 3,360,988
| 9,444,376
| 24.9
| 24.9
| 0.2 |
2007-Oct-22 Mon
| 2.78
| 2.81
| 2.78
| 2.78
| 3,605,285
| 10,076,771
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 2.82
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.84
| 2.85
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 2.83
| 2.87
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.86
| 2.87
| 2.83
| 2.86
| 1,069,776
| ###
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 2.86
| 2.87
| 2.84
| 2.85
| 2,026,923
| ###
| 32.2
| 32.2
| ### |
2007-Oct-11 Thu
| 2.85
| 2.87
| 2.83
| 2.86
| 3,118,341
| 8,887,271
| 62.9
| 62.9
| 0.2 |
2007-Oct-10 Wed
| 2.83
| 2.87
| 2.82
| 2.83
| 2,778,089
| ###
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.83
| 2.84
| 2.81
| 2.84
| 4,754,940
| ###
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.81
| 2.82
| 2.77
| 2.79
|
|
| 29.3
| 29.3
| ### |
2007-Oct-05 Fri
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.82
| 2.82
| 2.75
| 2.77
| 7,475,684
| 20,819,779
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.8
| 2.84
| 2.8
| 2.84
| 2,957,586
| ###
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.83
| 2.84
| 2.8
| 2.84
|
|
| 72.2
| 72.2
| 0.2 |
2007-Oct-01 Mon
| 2.82
| 2.82
| 2.78
| 2.78
|
|
| 22.2
| 22.2
| 0.2 |
2007-Sep-28 Fri
| 2.83
| 2.83
| 2.78
| 2.83
| 6,346,641
| 17,802,328
| 59.6
| 59.6
| 0.2 |
2007-Sep-27 Thu
| 2.79
| 2.83
| 2.76
| 2.83
| 7,367,022
| 20,590,826
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.75
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.74
| 2.76
| 2.71
| 2.74
|
|
| 64.4
| 64.4
| 0.2 |
2007-Sep-24 Mon
| 2.73
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.72
| 2.78
| 2.72
| 2.76
| 4,442,140
| 12,215,885
| 74.1
| 74.1
| 0.2 |
2007-Sep-20 Thu
| 2.75
| 2.78
| 2.74
| 2.75
| 12,471,189
| 34,420,481
| ###
| ###
| ### |
2007-Sep-19 Wed
| 2.72
| 2.73
| ###
| 2.72
|
|
| 68.0
| 68.0
| 0.2 |
2007-Sep-18 Tue
| ###
| 2.72
| ###
| 2.7
| 8,501,545
| ###
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| ###
| 2.72
| ###
| ###
| 2,427,023
| 3,300,751
| 31.5
| 31.5
| 0.0 |
2007-Sep-14 Fri
| 2.7
| 2.7
| ###
| 2.7
| 2,257,588
| 3,047,743
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 84.3
| 84.3
| 0.2 |
Server processing from 2024-06-01 03:17:12 thru 2024-06-01 03:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|