Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 06:18:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIL) INNATE IMMUNOTHERAPEUTICS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IIL    Limits Next Section


Company Details for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED

Listing Code IIL
Listing Name INNATE IMMUNOTHERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IIL .. Friday 7th September 2018

IIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 2 ###
MAX 1.83 100,177,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

127 Days for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 2,950 0 65.5 65.5 0.0
2015-Jul-13 Mon ### 0.175 ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 76,858 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2015-Jul-02 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jul-01 Wed ### 0.2 ### 0.2 396,346 ### 98.9 98.9 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 55,542 0 93.6 93.6 0.0
2015-Jun-26 Fri ### ### ### ### 91.3 91.3 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 5,184 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.175 0.175 0.175 0.175 11,576 2,025 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 18,424 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.155 ### 64,850 5,025 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### 0.155 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,640 0 ### ### 0.0
2015-Jun-11 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Jun-10 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Jun-09 Tue ### ### 0.155 0.155 14.3 14.3 ###
2015-Jun-05 Fri 0.155 ### 0.155 0.155 ### ### ###
2015-Jun-04 Thu 0.155 ### 0.155 0.155 95,777 7,422 80.3 80.3 ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2015-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-May-28 Thu 0.155 0.155 0.155 0.155 75.9 75.9 ###
2015-May-27 Wed 0.155 0.155 0.155 0.155 16,250 ### 72.8 72.8 ###
2015-May-26 Tue 0.155 0.155 0.155 0.155 90,072 ### ### ### ###
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri 0.155 ### 0.155 ### 53,484 4,145 89.8 89.8 0.0
2015-May-21 Thu 0.155 0.155 0.155 0.155 79,986 ### ### ### ###
2015-May-20 Wed 0.155 0.155 0.155 0.155 0 ###
2015-May-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 150,428 0 99.4 99.4 0.0
2015-May-11 Mon ### ### ### ### 145,041 0 0.4 0.4 0.0
2015-May-08 Fri ### ### ### ### 96,241 0 69.3 69.3 0.0
2015-May-07 Thu 0.175 0.175 ### ### 166,777 ### 12.2 12.2 0.0
2015-May-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-May-05 Tue ### ### 0.175 0.175 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2015-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-24 Fri 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2015-Apr-23 Thu ### 0.21 ### 0.21 ### ### ###
2015-Apr-22 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Apr-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-20 Mon 0.21 0.21 ### ### 4.3 4.3 0.0
2015-Apr-17 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Apr-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-15 Wed ### 0.2 ### 0.2 60,045 ### ### ### 0.0
2015-Apr-14 Tue 0.21 ### 0.21 0.21 70.1 70.1 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-09 Thu 0.21 0.21 0.2 0.21 ### ### ###
2015-Apr-08 Wed ### 0.21 0.2 0.2 12.5 12.5 0.0
2015-Apr-07 Tue 0.2 ### 0.2 ### 89.7 89.7 0.0
2015-Apr-02 Thu ### 0.2 ### 0.2 117,683 ### 93.9 93.9 0.0
2015-Apr-01 Wed ### ### ### ### 18,228 0 ### ### 0.0
2015-Mar-31 Tue 0.185 0.185 0.185 0.185 68.4 68.4 ###
2015-Mar-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Mar-27 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Mar-26 Thu ### 0.185 ### 0.185 89.5 89.5 ###
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-20 Fri 0.175 0.175 ### ### 11.6 11.6 0.0
2015-Mar-19 Thu 0.175 ### 0.175 ### 97.1 97.1 0.0
2015-Mar-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-16 Mon 0.175 0.175 0.175 0.175 36,022 ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2015-Mar-06 Fri 0.185 ### 0.185 0.185 ### ### ###
2015-Mar-05 Thu ### ### 0.175 0.175 11.4 11.4 0.0
2015-Mar-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-03 Tue 0.2 0.2 0.175 0.175 1.4 1.4 0.0
2015-Mar-02 Mon ### ### ### ### 50,257 0 87.9 87.9 0.0
2015-Feb-27 Fri ### ### ### ### 21,543 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 8,457 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 50,571 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.185 ### ### ### 86,428 0 ### ### 0.0
2015-Feb-20 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Feb-19 Thu ### ### ### ### 29,244 0 ### ### 0.0
2015-Feb-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.2 0.2 ### ### 135,641 ### 14.1 14.1 0.0
2015-Feb-11 Wed 0.185 0.2 0.185 0.2 201,184 38,727 96.1 96.1 0.0
2015-Feb-10 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Feb-09 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Feb-06 Fri ### ### 0.185 0.185 11.3 11.3 ###
2015-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-03 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2015-Feb-02 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 0.185 0.185 ### ### 13.7 13.7 0.0
2015-Jan-21 Wed 0.185 ### 0.185 ### 68,654 6,350 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 36,959 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 4,753 0 10.4 10.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 06:18:14 thru 2026-01-11 06:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000