eg: Prices for BHP
Currently Thu 25-May-01 10:24:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IIL) INNATE IMMUNOTHERAPEUTICS LIMITED home page...
TOC Company Info for IIL Fundamental 
| Listing Code | IIL |
| Listing Name | INNATE IMMUNOTHERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Sep 07 18:17:29 AEST 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for IIL .. Friday 7th September 2018
IIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 07 18:17:29 AEST 2018
Company Fundamental Data News More Historic Detail for Company IIL
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.027 | 0.054 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | -553.77 | -553.77 | ||||
| Operating Margin% | ### | ### | ||||
| Return on Avg Assets% | ### | ### | ||||
| Return on Avg Equity% | ### | ### | ||||
| No. Employees | 1 | 1 | ||||
| 52Week High | ### | ### | ||||
| 52Week Low | ### | ### |
Fundamental News for IIL Options Score Company IIL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-09-10 | 2019-06-10 14:25 GMT, Name change Change of Company Code (IIL ) > (ATX ) | 0 |
| Innate Immunotherapeutics Limited... New Code (ATX) Amplia Therapeutics Limited |
||||
| 2 | < an | 2018-09-07 | 2025-04-16 06:16 GMT, Price Closed at $0.36 | 3 |
| Price range $0.025 -> $1.83, for Dates 2013-Dec-23 Mon -> 2018-Sep-07 Fri |
||||
News Options owned by IIL Warrants No OPTIONS for company (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED.
Options Warrants owned by IIL Charting No Warrants for company (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IIL, compared with All Ords (ASX)
- Max chart for IIL (float)
- BigCharts for IIL (BigCharts)
- Google stats for IIL (Google)
- Max chart for IIL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IIL (Yahoo)
- Financial Highlights for IIL (Reuters)
- Company Announcements, Last 6 months for IIL (ASX)
- Upcoming Company Events for IIL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 2 ### MAX 1.83 100,177,524 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IIL
Weekly Format Enhanced Daily Prices for IIL Basic
last 120 Days for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.192018-Sep-07 Fri ### ### ### ### ### 13,226 ### ### -1.9 2018-Sep-06 Thu ### ### ### ### 0 ### 2018-Sep-05 Wed ### ### ### ### 4,379 ### -5.6 ### ### 2018-Sep-04 Tue ### ### ### ### 10,084 3,554 7.4 ### ### 2018-Sep-03 Mon ### ### ### ### 11,550 3,955 -1.5 26.6 ### 2018-Aug-31 Fri ### ### ### ### ### 2,328 ### ### -1.9 2018-Aug-30 Thu ### ### ### ### ### ### ### ### -2.0 2018-Aug-29 Wed ### ### ### ### 33,955 ### 2.8 ### -1.9 2018-Aug-28 Tue 0.4 0.4 ### ### 66,054 ### -16.3 0.8 ### 2018-Aug-27 Mon 0.41 0.41 0.41 0.41 224 ### ### 67.8 -2.2 2018-Aug-24 Fri ### 0.4 ### ### 32,244 12,575 ### 87.7 -2.1 2018-Aug-23 Thu ### 0.41 ### ### 19,379 7,654 ### ### -2.1 2018-Aug-22 Wed 0.4 0.4 ### ### ### ### ### ### -2.1 2018-Aug-21 Tue 0.4 0.4 ### 0.4 24,378 9,629 ### 70.2 -2.1 2018-Aug-20 Mon ### 0.4 ### ### 41,456 16,478 ### 73.1 -2.1 2018-Aug-17 Fri ### ### ### 0.385 17,127 ### ### 13.6 ### 2018-Aug-16 Thu ### 0.4 ### ### 40,155 ### ### ### -2.1 2018-Aug-15 Wed ### ### 0.355 ### 182,951 69,521 -1.4 25.5 -1.9 2018-Aug-14 Tue ### 0.345 ### 0.345 ### 18,885 1.5 82.6 -1.8 2018-Aug-13 Mon ### ### ### ### ### ### ### 78.0 -1.7 2018-Aug-10 Fri ### ### ### ### 105,549 32,456 ### ### -1.6 2018-Aug-09 Thu ### ### ### ### 0 -1.6 2018-Aug-08 Wed ### ### ### ### 0 -1.6 2018-Aug-07 Tue ### ### ### ### ### ### ### ### -1.6 2018-Aug-06 Mon ### ### ### ### ### 3,352 ### 19.6 -1.6 2018-Aug-03 Fri ### ### ### ### ### 682 ### 70.3 ### 2018-Aug-02 Thu ### ### ### ### ### 3,025 ### 24.9 -1.6 2018-Aug-01 Wed ### ### ### ### 27,951 ### ### ### -1.7 2018-Jul-31 Tue 0.325 ### ### ### ### 23,925 ### ### ### 2018-Jul-30 Mon 0.345 0.345 ### ### ### ### -10.1 2.2 ### 2018-Jul-27 Fri ### ### ### ### ### 1,525 -3.2 ### -1.6 2018-Jul-26 Thu ### ### ### ### 0 ### 2018-Jul-25 Wed ### ### ### ### 0 ### 2018-Jul-24 Tue ### ### ### ### ### ### ### ### ### 2018-Jul-23 Mon ### ### ### ### ### ### ### ### -1.7 2018-Jul-20 Fri ### ### ### ### ### 4,641 ### ### -1.6 2018-Jul-19 Thu ### ### ### ### 13,378 3,979 ### 18.6 -1.6 2018-Jul-18 Wed ### ### ### ### ### ### ### 68.7 -1.6 2018-Jul-17 Tue ### ### ### ### 74,157 ### ### 23.6 -1.7 2018-Jul-16 Mon ### ### ### ### ### ### ### ### -1.6 2018-Jul-13 Fri ### ### ### ### 3,529 1,058 ### ### -1.6 2018-Jul-12 Thu ### ### ### ### ### ### ### 83.9 ### 2018-Jul-11 Wed ### ### ### ### 7,657 ### ### ### -1.6 2018-Jul-10 Tue ### ### ### ### 0 -1.6 2018-Jul-09 Mon ### ### ### ### 0 -1.6 2018-Jul-06 Fri ### ### ### ### ### 1,950 ### ### -1.6 2018-Jul-05 Thu ### ### ### ### 38,674 11,988 ### ### -1.7 2018-Jul-04 Wed 0.345 0.345 0.345 0.345 ### ### ### 77.7 -1.8 2018-Jul-03 Tue ### ### ### ### ### 14,821 ### ### -1.9 2018-Jul-02 Mon 0.285 ### 0.285 ### ### ### 15.8 ### ### 2018-Jun-29 Fri 0.29 ### 0.285 0.285 ### 18,542 -1.7 ### -1.5 2018-Jun-28 Thu ### ### 0.29 0.29 ### ### ### ### ### 2018-Jun-27 Wed 0.29 ### 0.29 ### ### 5,040 3.4 ### -1.6 2018-Jun-26 Tue ### ### 0.275 ### 154,878 ### ### 85.5 -1.6 2018-Jun-25 Mon ### ### ### ### 49,975 ### -4.5 9.5 -1.7 2018-Jun-22 Fri 0.355 0.355 ### ### ### 28,687 -9.9 ### -1.7 2018-Jun-21 Thu 0.355 ### 0.355 ### ### ### 7.0 95.9 -2.0 2018-Jun-20 Wed 0.4 0.4 0.4 0.4 0 -2.1 2018-Jun-19 Tue ### 0.4 ### 0.4 ### ### ### ### -2.1 2018-Jun-18 Mon ### ### ### ### 0 -2.1 2018-Jun-15 Fri 0.345 0.4 0.345 ### 69,083 ### ### ### -2.1 2018-Jun-14 Thu ### ### ### ### 12,074 ### ### ### ### 2018-Jun-13 Wed ### ### ### ### 0 -1.7 2018-Jun-12 Tue ### ### ### ### 31,875 ### -12.3 ### -1.7 2018-Jun-08 Fri 0.375 0.375 ### ### ### ### ### ### ### 2018-Jun-07 Thu 0.385 ### 0.385 0.385 ### 15,780 ### ### ### 2018-Jun-06 Wed ### ### ### ### ### 5,254 ### ### -1.9 2018-Jun-05 Tue ### ### ### ### 5,028 1,759 ### ### -1.8 2018-Jun-04 Mon 0.355 ### 0.355 ### 4,927 1,773 ### 88.6 ### 2018-Jun-01 Fri ### ### ### ### 250 87 ### ### -1.8 2018-May-31 Thu 0.4 0.4 ### 0.355 57,476 21,553 -11.3 0.9 -1.9 2018-May-30 Wed ### ### ### ### 19,047 7,571 ### ### ### 2018-May-29 Tue 0.4 ### 0.4 ### 1,029 ### 1.3 82.7 ### 2018-May-28 Mon 0.44 0.44 0.4 0.43 ### ### -2.3 17.5 ### 2018-May-25 Fri 0.44 0.44 0.42 0.42 5,550 2,386 -4.5 ### ### 2018-May-24 Thu 0.43 0.44 0.43 0.44 5,173 2,250 2.3 89.5 -2.3 2018-May-23 Wed 0.44 0.44 0.42 0.42 2,928 1,259 -4.5 7.6 ### 2018-May-22 Tue 0.44 0.44 0.44 0.44 2 0 ### 77.4 -2.3 2018-May-21 Mon 0.43 0.43 0.42 0.42 10,073 4,281 -2.3 16.1 ### 2018-May-18 Fri 0.44 0.44 0.44 0.44 ### 880 ### 72.9 -2.3 2018-May-17 Thu 0.42 0.42 0.41 ### ### 7,055 ### 21.5 -2.2 2018-May-16 Wed 0.42 0.42 0.42 0.42 ### 2,520 ### ### ### 2018-May-15 Tue 0.43 0.47 0.43 0.45 ### ### 4.7 ### -2.4 2018-May-14 Mon 0.4 0.46 0.4 0.45 ### 19,357 ### 98.6 -2.4 2018-May-11 Fri ### 0.4 ### ### ### 11,024 ### 70.5 -2.1 2018-May-10 Thu 0.425 0.43 ### ### 20,540 8,421 ### 2.0 -2.1 2018-May-09 Wed ### 0.43 ### 0.4 ### 42,029 14.3 99.1 -2.1 2018-Apr-27 Fri 0.042 0.042 0.042 0.042 31,057 ### ### ### ### 2018-Apr-26 Thu 0.047 0.047 0.043 0.043 ### ### ### 2.9 ### 2018-Apr-24 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -0.2 2018-Apr-23 Mon 0.047 0.048 0.047 0.047 ### ### ### ### -0.2 2018-Apr-20 Fri 0.049 ### 0.047 0.047 459,751 ### -4.1 ### -0.2 2018-Apr-19 Thu 0.048 ### 0.048 0.049 109,327 5,357 2.1 85.5 -0.3 2018-Apr-18 Wed 0.051 0.052 0.046 0.047 ### ### -7.8 3.9 -0.2 2018-Apr-17 Tue 0.052 0.052 0.049 0.049 554,689 ### ### ### -0.3 2018-Apr-16 Mon 0.055 0.056 0.051 0.051 ### ### -7.3 4.8 -0.3 2018-Apr-13 Fri 0.055 0.055 0.055 0.055 ### ### ### 65.3 ### 2018-Apr-12 Thu 0.057 0.057 0.054 0.054 472,544 26,226 ### ### -0.3 2018-Apr-11 Wed 0.055 0.058 0.054 0.056 269,471 ### ### ### -0.3 2018-Apr-10 Tue 0.051 0.055 0.051 0.054 ### ### 5.9 ### -0.3 2018-Apr-09 Mon 0.057 0.057 ### ### 1,203,453 64,384 -12.3 1.0 ### 2018-Apr-06 Fri ### ### 0.056 0.056 1,915,741 ### -13.8 ### -0.3 2018-Apr-05 Thu ### ### ### ### 1,545,481 ### 3.1 ### -0.4 2018-Apr-04 Wed 0.071 0.071 ### ### ### 144,324 -8.5 ### -0.3 2018-Apr-03 Tue 0.074 0.075 ### 0.071 ### ### -4.1 ### ### 2018-Mar-29 Thu 0.071 0.083 0.071 0.076 ### ### 7.0 ### -0.4 2018-Mar-28 Wed 0.073 0.077 ### 0.071 ### ### -2.7 ### ### 2018-Mar-27 Tue 0.076 0.084 0.071 0.072 13,298,945 ### ### 5.7 -0.4 2018-Mar-26 Mon ### ### 0.073 0.073 18,241,050 1,623,453 -19.8 ### -0.4 2018-Mar-23 Fri ### ### ### 0.089 75,440,146 6,299,252 178.1 ### -0.5 2018-Mar-22 Thu ### ### ### ### 0 ### 2018-Mar-21 Wed ### ### ### ### ### 155 ### 69.1 ### 2018-Mar-20 Tue 0.028 0.028 0.028 0.028 350 9 ### ### -0.1 2018-Mar-19 Mon 0.029 0.029 0.029 0.029 ### ### ### 74.3 -0.2 2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 -0.2 2018-Mar-15 Thu 0.029 0.029 0.029 0.029 ### ### ### 68.1 -0.2 2018-Mar-14 Wed 0.029 0.029 0.029 0.029 ### 1,046 ### ### -0.2 2018-Mar-13 Tue 0.029 0.029 0.029 0.029 ### 653 ### 75.7 -0.2 2018-Mar-12 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### -0.2 2018-Mar-09 Fri 0.029 0.029 0.029 0.029 ### 753 ### 65.0 -0.2 Enhanced Basic Format Daily Prices for IIL Bottom Basic Prices for IIL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:24:56 thru 2025-05-01 22:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000