Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:52:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIL) INNATE IMMUNOTHERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for IIL    Fundamental Next Section
Listing Code IIL
Listing Name INNATE IMMUNOTHERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Sep 07 18:17:29 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IIL .. Friday 7th September 2018

IIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 07 18:17:29 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIL
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.027 0.054
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -553.77 -553.77
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees 1 1
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for IIL    Options Next Section

Score Company IIL for Ownership
CtrLinksDateNewsScore
1 an >2018-09-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (IIL ) > (ATX )
0
Innate Immunotherapeutics Limited... New Code (ATX) Amplia Therapeutics Limited
 
2< an 2018-09-07  2024-03-04 15:10 GMT, Price
Closed at $0.36
3
Price range $0.025 -> $1.83, for Dates 2013-Dec-23 Mon -> 2018-Sep-07 Fri
 

     Prev Section News    Options owned by IIL    Warrants Next Section
No OPTIONS for company (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by IIL    Charting Next Section
No Warrants for company (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 2 ###
MAX 1.83 100,177,524 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIL

     Prev Section Weekly    Format Enhanced Daily Prices for IIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.19
2018-Sep-07 Fri ### ### ### ### ### 13,226 ### ### -1.9
2018-Sep-06 Thu ### ### ### ### 0 ###
2018-Sep-05 Wed ### ### ### ### 4,379 ### -5.6 ### ###
2018-Sep-04 Tue ### ### ### ### 10,084 3,554 7.4 ### ###
2018-Sep-03 Mon ### ### ### ### 11,550 3,955 -1.5 26.6 ###
2018-Aug-31 Fri ### ### ### ### ### 2,328 ### ### -1.9
2018-Aug-30 Thu ### ### ### ### ### ### ### ### -2.0
2018-Aug-29 Wed ### ### ### ### 33,955 ### 2.8 ### -1.9
2018-Aug-28 Tue 0.4 0.4 ### ### 66,054 ### -16.3 0.8 ###
2018-Aug-27 Mon 0.41 0.41 0.41 0.41 224 ### ### 67.8 -2.2
2018-Aug-24 Fri ### 0.4 ### ### 32,244 12,575 ### 87.7 -2.1
2018-Aug-23 Thu ### 0.41 ### ### 19,379 7,654 ### ### -2.1
2018-Aug-22 Wed 0.4 0.4 ### ### ### ### ### ### -2.1
2018-Aug-21 Tue 0.4 0.4 ### 0.4 24,378 9,629 ### 70.2 -2.1
2018-Aug-20 Mon ### 0.4 ### ### 41,456 16,478 ### 73.1 -2.1
2018-Aug-17 Fri ### ### ### 0.385 17,127 ### ### 13.6 ###
2018-Aug-16 Thu ### 0.4 ### ### 40,155 ### ### ### -2.1
2018-Aug-15 Wed ### ### 0.355 ### 182,951 69,521 -1.4 25.5 -1.9
2018-Aug-14 Tue ### 0.345 ### 0.345 ### 18,885 1.5 82.6 -1.8
2018-Aug-13 Mon ### ### ### ### ### ### ### 78.0 -1.7
2018-Aug-10 Fri ### ### ### ### 105,549 32,456 ### ### -1.6
2018-Aug-09 Thu ### ### ### ### 0 -1.6
2018-Aug-08 Wed ### ### ### ### 0 -1.6
2018-Aug-07 Tue ### ### ### ### ### ### ### ### -1.6
2018-Aug-06 Mon ### ### ### ### ### 3,352 ### 19.6 -1.6
2018-Aug-03 Fri ### ### ### ### ### 682 ### 70.3 ###
2018-Aug-02 Thu ### ### ### ### ### 3,025 ### 24.9 -1.6
2018-Aug-01 Wed ### ### ### ### 27,951 ### ### ### -1.7
2018-Jul-31 Tue 0.325 ### ### ### ### 23,925 ### ### ###
2018-Jul-30 Mon 0.345 0.345 ### ### ### ### -10.1 2.2 ###
2018-Jul-27 Fri ### ### ### ### ### 1,525 -3.2 ### -1.6
2018-Jul-26 Thu ### ### ### ### 0 ###
2018-Jul-25 Wed ### ### ### ### 0 ###
2018-Jul-24 Tue ### ### ### ### ### ### ### ### ###
2018-Jul-23 Mon ### ### ### ### ### ### ### ### -1.7
2018-Jul-20 Fri ### ### ### ### ### 4,641 ### ### -1.6
2018-Jul-19 Thu ### ### ### ### 13,378 3,979 ### 18.6 -1.6
2018-Jul-18 Wed ### ### ### ### ### ### ### 68.7 -1.6
2018-Jul-17 Tue ### ### ### ### 74,157 ### ### 23.6 -1.7
2018-Jul-16 Mon ### ### ### ### ### ### ### ### -1.6
2018-Jul-13 Fri ### ### ### ### 3,529 1,058 ### ### -1.6
2018-Jul-12 Thu ### ### ### ### ### ### ### 83.9 ###
2018-Jul-11 Wed ### ### ### ### 7,657 ### ### ### -1.6
2018-Jul-10 Tue ### ### ### ### 0 -1.6
2018-Jul-09 Mon ### ### ### ### 0 -1.6
2018-Jul-06 Fri ### ### ### ### ### 1,950 ### ### -1.6
2018-Jul-05 Thu ### ### ### ### 38,674 11,988 ### ### -1.7
2018-Jul-04 Wed 0.345 0.345 0.345 0.345 ### ### ### 77.7 -1.8
2018-Jul-03 Tue ### ### ### ### ### 14,821 ### ### -1.9
2018-Jul-02 Mon 0.285 ### 0.285 ### ### ### 15.8 ### ###
2018-Jun-29 Fri 0.29 ### 0.285 0.285 ### 18,542 -1.7 ### -1.5
2018-Jun-28 Thu ### ### 0.29 0.29 ### ### ### ### ###
2018-Jun-27 Wed 0.29 ### 0.29 ### ### 5,040 3.4 ### -1.6
2018-Jun-26 Tue ### ### 0.275 ### 154,878 ### ### 85.5 -1.6
2018-Jun-25 Mon ### ### ### ### 49,975 ### -4.5 9.5 -1.7
2018-Jun-22 Fri 0.355 0.355 ### ### ### 28,687 -9.9 ### -1.7
2018-Jun-21 Thu 0.355 ### 0.355 ### ### ### 7.0 95.9 -2.0
2018-Jun-20 Wed 0.4 0.4 0.4 0.4 0 -2.1
2018-Jun-19 Tue ### 0.4 ### 0.4 ### ### ### ### -2.1
2018-Jun-18 Mon ### ### ### ### 0 -2.1
2018-Jun-15 Fri 0.345 0.4 0.345 ### 69,083 ### ### ### -2.1
2018-Jun-14 Thu ### ### ### ### 12,074 ### ### ### ###
2018-Jun-13 Wed ### ### ### ### 0 -1.7
2018-Jun-12 Tue ### ### ### ### 31,875 ### -12.3 ### -1.7
2018-Jun-08 Fri 0.375 0.375 ### ### ### ### ### ### ###
2018-Jun-07 Thu 0.385 ### 0.385 0.385 ### 15,780 ### ### ###
2018-Jun-06 Wed ### ### ### ### ### 5,254 ### ### -1.9
2018-Jun-05 Tue ### ### ### ### 5,028 1,759 ### ### -1.8
2018-Jun-04 Mon 0.355 ### 0.355 ### 4,927 1,773 ### 88.6 ###
2018-Jun-01 Fri ### ### ### ### 250 87 ### ### -1.8
2018-May-31 Thu 0.4 0.4 ### 0.355 57,476 21,553 -11.3 0.9 -1.9
2018-May-30 Wed ### ### ### ### 19,047 7,571 ### ### ###
2018-May-29 Tue 0.4 ### 0.4 ### 1,029 ### 1.3 82.7 ###
2018-May-28 Mon 0.44 0.44 0.4 0.43 ### ### -2.3 17.5 ###
2018-May-25 Fri 0.44 0.44 0.42 0.42 5,550 2,386 -4.5 ### ###
2018-May-24 Thu 0.43 0.44 0.43 0.44 5,173 2,250 2.3 89.5 -2.3
2018-May-23 Wed 0.44 0.44 0.42 0.42 2,928 1,259 -4.5 7.6 ###
2018-May-22 Tue 0.44 0.44 0.44 0.44 2 0 ### 77.4 -2.3
2018-May-21 Mon 0.43 0.43 0.42 0.42 10,073 4,281 -2.3 16.1 ###
2018-May-18 Fri 0.44 0.44 0.44 0.44 ### 880 ### 72.9 -2.3
2018-May-17 Thu 0.42 0.42 0.41 ### ### 7,055 ### 21.5 -2.2
2018-May-16 Wed 0.42 0.42 0.42 0.42 ### 2,520 ### ### ###
2018-May-15 Tue 0.43 0.47 0.43 0.45 ### ### 4.7 ### -2.4
2018-May-14 Mon 0.4 0.46 0.4 0.45 ### 19,357 ### 98.6 -2.4
2018-May-11 Fri ### 0.4 ### ### ### 11,024 ### 70.5 -2.1
2018-May-10 Thu 0.425 0.43 ### ### 20,540 8,421 ### 2.0 -2.1
2018-May-09 Wed ### 0.43 ### 0.4 ### 42,029 14.3 99.1 -2.1
2018-Apr-27 Fri 0.042 0.042 0.042 0.042 31,057 ### ### ### ###
2018-Apr-26 Thu 0.047 0.047 0.043 0.043 ### ### ### 2.9 ###
2018-Apr-24 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -0.2
2018-Apr-23 Mon 0.047 0.048 0.047 0.047 ### ### ### ### -0.2
2018-Apr-20 Fri 0.049 ### 0.047 0.047 459,751 ### -4.1 ### -0.2
2018-Apr-19 Thu 0.048 ### 0.048 0.049 109,327 5,357 2.1 85.5 -0.3
2018-Apr-18 Wed 0.051 0.052 0.046 0.047 ### ### -7.8 3.9 -0.2
2018-Apr-17 Tue 0.052 0.052 0.049 0.049 554,689 ### ### ### -0.3
2018-Apr-16 Mon 0.055 0.056 0.051 0.051 ### ### -7.3 4.8 -0.3
2018-Apr-13 Fri 0.055 0.055 0.055 0.055 ### ### ### 65.3 ###
2018-Apr-12 Thu 0.057 0.057 0.054 0.054 472,544 26,226 ### ### -0.3
2018-Apr-11 Wed 0.055 0.058 0.054 0.056 269,471 ### ### ### -0.3
2018-Apr-10 Tue 0.051 0.055 0.051 0.054 ### ### 5.9 ### -0.3
2018-Apr-09 Mon 0.057 0.057 ### ### 1,203,453 64,384 -12.3 1.0 ###
2018-Apr-06 Fri ### ### 0.056 0.056 1,915,741 ### -13.8 ### -0.3
2018-Apr-05 Thu ### ### ### ### 1,545,481 ### 3.1 ### -0.4
2018-Apr-04 Wed 0.071 0.071 ### ### ### 144,324 -8.5 ### -0.3
2018-Apr-03 Tue 0.074 0.075 ### 0.071 ### ### -4.1 ### ###
2018-Mar-29 Thu 0.071 0.083 0.071 0.076 ### ### 7.0 ### -0.4
2018-Mar-28 Wed 0.073 0.077 ### 0.071 ### ### -2.7 ### ###
2018-Mar-27 Tue 0.076 0.084 0.071 0.072 13,298,945 ### ### 5.7 -0.4
2018-Mar-26 Mon ### ### 0.073 0.073 18,241,050 1,623,453 -19.8 ### -0.4
2018-Mar-23 Fri ### ### ### 0.089 75,440,146 6,299,252 178.1 ### -0.5
2018-Mar-22 Thu ### ### ### ### 0 ###
2018-Mar-21 Wed ### ### ### ### ### 155 ### 69.1 ###
2018-Mar-20 Tue 0.028 0.028 0.028 0.028 350 9 ### ### -0.1
2018-Mar-19 Mon 0.029 0.029 0.029 0.029 ### ### ### 74.3 -0.2
2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 -0.2
2018-Mar-15 Thu 0.029 0.029 0.029 0.029 ### ### ### 68.1 -0.2
2018-Mar-14 Wed 0.029 0.029 0.029 0.029 ### 1,046 ### ### -0.2
2018-Mar-13 Tue 0.029 0.029 0.029 0.029 ### 653 ### 75.7 -0.2
2018-Mar-12 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### -0.2
2018-Mar-09 Fri 0.029 0.029 0.029 0.029 ### 753 ### 65.0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for IIL    Bottom Next Section
Basic Prices for IIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:52:41 thru 2024-03-19 17:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000