(IMF) IMF BENTHAM LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 03:29:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMF) IMF BENTHAM LIMITED Daily Prices Page 5...

TOC Company Info for IMF Limits

Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code	IMF
Listing Name	IMF BENTHAM LIMITED
GICS Sector	Diversified Financials
ISIN Name	IMF (AUSTRALIA) LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMF0

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	120	###
MAX	###	8,607,953	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IMF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (IMF) IMF BENTHAM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.215
2015-Apr-13 Mon	###	###	###	###			14.9	14.9	0.0
2015-Apr-10 Fri	###	###	###	###			19.3	19.3	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	1.945	1,357,958	0	5.9	5.9	0.1
2015-Apr-07 Tue	###	###	###	###	414,221	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			76.1	76.1	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	2.2	2.2	###	###	321,174	###	###	###	0.0
2015-Mar-27 Fri	2.2	2.21	###	###	64,546	71,323	###	###	0.0
2015-Mar-26 Thu	2.23	2.24	2.2	2.2	119,171	264,559	19.6	19.6	0.2
2015-Mar-25 Wed	2.2	2.25	###	2.25			###	###	###
2015-Mar-24 Tue	2.21	2.225	###	###			20.4	20.4	0.0
2015-Mar-23 Mon	2.24	2.27	2.2	2.21	178,985	###	18.7	18.7	0.2
2015-Mar-20 Fri	###	2.23	###	2.22			82.4	82.4	0.2
2015-Mar-19 Thu	###	2.2	###	###			###	###	0.0
2015-Mar-18 Wed	2.21	2.21	###	###	341,752	###	12.6	12.6	0.0
2015-Mar-17 Tue	2.2	2.22	###	2.22			###	###	0.2
2015-Mar-16 Mon	2.28	2.28	###	2.2			10.6	10.6	0.2
2015-Mar-13 Fri	###	###	2.28	2.29	193,645	220,755	###	###	###
2015-Mar-12 Thu	###	###	###	###			82.6	82.6	0.0
2015-Mar-11 Wed	2.44	2.45	###	###			###	###	0.0
2015-Mar-10 Tue	2.44	2.46	2.42	2.45	240,040	###	###	###	0.2
2015-Mar-09 Mon	2.4	2.44	###	2.43			###	###	###
2015-Mar-06 Fri	###	2.4	###	2.4	272,070	326,484	87.4	87.4	###
2015-Mar-05 Thu	###	###	2.28	###	654,974	746,670	16.9	16.9	0.0
2015-Mar-04 Wed	2.46	2.46	###	2.4			15.4	15.4	###
2015-Mar-03 Tue	2.46	2.47	2.44	2.46			78.7	78.7	0.2
2015-Mar-02 Mon	2.47	2.485	2.45	2.45	311,446	###	###	###	0.2
2015-Feb-27 Fri	2.4	2.47	2.4	2.47			85.8	85.8	###
2015-Feb-26 Thu	2.4	2.4	###	2.4	93,655	112,386	69.8	69.8	###
2015-Feb-25 Wed	2.41	2.41	###	2.41			69.0	69.0	0.2
2015-Feb-24 Tue	###	2.42	###	2.42			###	###	0.2
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	2.4	2.41	###	###			###	###	0.0
2015-Feb-19 Thu	2.42	2.42	###	2.41			###	###	0.2
2015-Feb-18 Wed	2.4	2.42	###	2.42	340,523	###	###	###	0.2
2015-Feb-17 Tue	2.43	2.45	2.41	2.43			73.7	73.7	###
2015-Feb-16 Mon	2.4	2.45	###	2.43	626,884	###	###	###	###
2015-Feb-13 Fri	###	2.41	###	###	545,554	###	###	###	0.0
2015-Feb-12 Thu	2.43	2.43	###	###			7.2	7.2	0.0
2015-Feb-11 Wed	###	2.44	###	2.44	758,925	925,888	89.4	89.4	0.2
2015-Feb-10 Tue	2.25	###	2.23	###			89.3	89.3	0.0
2015-Feb-09 Mon	2.21	2.26	2.21	2.24	304,759	###	83.8	83.8	###
2015-Feb-06 Fri	###	2.22	###	2.22	198,250	220,057	###	###	0.2
2015-Feb-05 Thu	###	###	###	###	208,923	0	80.2	80.2	0.0
2015-Feb-04 Wed	###	###	###	###	229,720	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	415,720	0	19.4	19.4	0.0
2015-Feb-02 Mon	###	###	###	###	137,585	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			84.0	84.0	0.0
2015-Jan-29 Thu	###	2.145	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,947,470	0	72.4	72.4	0.0
2015-Jan-27 Tue	###	###	###	###	200,070	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	421,446	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			80.2	80.2	0.0
2015-Jan-15 Thu	###	###	###	###	70,559	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	141,521	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			78.7	78.7	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	228,842	0	###	###	0.0
2015-Jan-07 Wed	###	###	###	###			78.2	78.2	0.0
2015-Jan-06 Tue	###	###	###	###	269,529	0	79.3	79.3	0.0
2015-Jan-05 Mon	###	###	###	###	129,548	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			12.5	12.5	0.0
2014-Dec-31 Wed	###	###	###	###	410,641	0	###	###	0.0
2014-Dec-30 Tue	###	###	###	###			27.7	27.7	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	2.125	###	86,075	91,454	29.3	29.3	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			83.1	83.1	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	1,129,943	0	23.4	23.4	0.0
2014-Dec-16 Tue	###	2.075	###	###			27.6	27.6	0.0
2014-Dec-15 Mon	###	###	###	###	160,548	0	22.0	22.0	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	235,054	0	16.6	16.6	0.0
2014-Dec-09 Tue	2.2	2.2	###	###	165,149	###	###	###	0.0
2014-Dec-08 Mon	2.22	2.22	###	###			###	###	0.0
2014-Dec-05 Fri	###	2.22	###	2.22			86.3	86.3	0.2
2014-Dec-04 Thu	###	###	###	###			86.7	86.7	0.0
2014-Dec-03 Wed	###	###	###	###			69.1	69.1	0.0
2014-Dec-02 Tue	###	###	###	###	540,980	0	13.5	13.5	0.0
2014-Dec-01 Mon	2.21	2.22	###	###	213,921	237,452	40.2	40.2	0.0
2014-Nov-28 Fri	2.2	2.22	###	2.2			###	###	0.2
2014-Nov-27 Thu	###	2.25	###	###			84.0	84.0	0.0
2014-Nov-26 Wed	###	###	###	###			80.6	80.6	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	76,357	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	107,520	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	55,758	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	48,771	0	30.8	30.8	0.0
2014-Nov-17 Mon	###	###	###	###	180,426	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	1,126,377	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###	131,771	0	30.5	30.5	0.0
2014-Nov-12 Wed	###	###	2.075	###	338,324	###	###	###	0.0
2014-Nov-11 Tue	###	###	###	###	84,628	0	29.6	29.6	0.0
2014-Nov-10 Mon	###	###	###	###	119,951	0	25.2	25.2	0.0
2014-Nov-07 Fri	###	###	###	###	95,188	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			85.9	85.9	0.0
2014-Nov-05 Wed	###	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###	102,625	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	328,688	0	25.3	25.3	0.0
2014-Oct-29 Wed	###	###	###	###	223,851	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	666,649	0	###	###	0.0
2014-Oct-27 Mon	###	###	2	###			23.3	23.3	0.0
2014-Oct-24 Fri	###	###	###	###	173,785	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	292,889	0	86.6	86.6	0.0
2014-Oct-22 Wed	###	###	###	2	965,226	0	85.8	85.8	0.1
2014-Oct-21 Tue	###	###	###	###			77.2	77.2	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	1.945	###	1.945			89.3	89.3	0.1
2014-Oct-16 Thu	###	###	1.89	1.89			26.3	26.3	###
2014-Oct-15 Wed	1.89	1.952	1.89	1.925	86,540	166,243	###	###	0.1
2014-Oct-14 Tue	1.85	###	1.85	1.89			###	###	###
2014-Oct-13 Mon	###	1.957	1.86	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###	138,920	0	###	###	0.0
2014-Oct-09 Thu	###	###	2	2	77,423	77,423	###	###	0.1
2014-Oct-08 Wed	###	2.055	2	2			13.8	13.8	0.1
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			30.8	30.8	0.0
2014-Oct-03 Fri	###	###	###	###	108,554	0	83.8	83.8	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			69.1	69.1	0.0
2014-Sep-30 Tue	###	###	2	###			86.4	86.4	0.0
2014-Sep-29 Mon	2	2.025	###	###	214,981	###	82.8	82.8	0.0
2014-Sep-26 Fri	###	###	###	###	138,343	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	256,183	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###	1,387,073	0	80.4	80.4	0.0
2014-Sep-18 Thu	###	###	###	###	382,959	0	80.1	80.1	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	2.145	###			27.6	27.6	0.0
2014-Sep-15 Mon	###	###	###	###	212,252	0	###	###	0.0
2014-Sep-12 Fri	###	###	###	###	150,940	0	###	###	0.0
2014-Sep-11 Thu	###	2.145	###	###	318,454	341,541	###	###	0.0
2014-Sep-10 Wed	2	###	###	###	470,487	0	95.4	95.4	0.0
2014-Sep-09 Tue	2	###	1.987	2			65.8	65.8	0.1
2014-Sep-08 Mon	###	###	###	###	153,548	0	###	###	0.0
2014-Sep-05 Fri	2	###	###	###			21.2	21.2	0.0
2014-Sep-04 Thu	###	###	2	2			17.2	17.2	0.1
2014-Sep-03 Wed	###	###	###	###	115,389	0	81.3	81.3	0.0
2014-Sep-02 Tue	###	###	###	###			89.5	89.5	0.0
2014-Sep-01 Mon	###	2	###	###			###	###	0.0
2014-Aug-29 Fri	2	###	###	###	435,981	0	25.3	25.3	0.0
2014-Aug-28 Thu	###	###	###	###	232,126	0	26.9	26.9	0.0
2014-Aug-27 Wed	###	###	2	2	255,758	255,758	22.0	22.0	0.1
2014-Aug-26 Tue	###	###	2	2			16.7	16.7	0.1
2014-Aug-25 Mon	###	###	###	###	140,485	0	20.9	20.9	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	2	###	750,278	750,278	6.6	6.6	0.0
2014-Aug-20 Wed	###	###	###	###	246,848	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	2.175	2.075	###			93.5	93.5	0.0
2014-Aug-15 Fri	###	###	###	###	164,329	0	16.1	16.1	0.0
2014-Aug-14 Thu	###	###	###	###	413,357	0	###	###	0.0
2014-Aug-13 Wed	###	###	2.045	###			88.4	88.4	0.0
2014-Aug-12 Tue	###	###	###	###	199,127	0	###	###	0.0
2014-Aug-11 Mon	2	###	2	###	114,320	114,320	78.0	78.0	0.0
2014-Aug-08 Fri	###	###	2	2			###	###	0.1
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	2	###	165,974	165,974	79.3	79.3	0.0
2014-Aug-05 Tue	###	###	###	###	294,278	0	###	###	0.0
2014-Aug-04 Mon	###	###	2	###	397,858	397,858	21.0	21.0	0.0
2014-Aug-01 Fri	###	###	###	###			14.5	14.5	0.0
2014-Jul-31 Thu	###	###	2.055	###	199,780	205,273	85.3	85.3	0.0
2014-Jul-30 Wed	###	###	###	###			84.6	84.6	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	177,771	0	80.3	80.3	0.0
2014-Jul-24 Thu	###	###	###	###			23.5	23.5	0.0
2014-Jul-23 Wed	###	###	###	###			79.8	79.8	0.0
2014-Jul-22 Tue	###	###	2	2	92,447	92,447	21.1	21.1	0.1
2014-Jul-21 Mon	###	###	###	###	151,844	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	153,970	0	23.1	23.1	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	2	###			26.2	26.2	0.0
2014-Jul-15 Tue	###	###	2	###	206,942	206,942	###	###	0.0
2014-Jul-14 Mon	2	###	2	2	358,675	358,675	72.3	72.3	0.1
2014-Jul-11 Fri	###	2	1.985	###	153,945	###	###	###	0.0
2014-Jul-10 Thu	###	###	###	1.985			16.2	16.2	###
2014-Jul-09 Wed	1.975	###	###	2	411,880	0	84.7	84.7	0.1
2014-Jul-08 Tue	###	1.975	###	1.975			74.4	74.4	###
2014-Jul-07 Mon	###	###	###	###	318,680	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			25.1	25.1	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	1.925	1.885	1.925			###	###	0.1
2014-Jul-01 Tue	1.85	###	1.84	1.88	289,155	266,022	###	###	0.1
2014-Jun-30 Mon	1.82	1.84	###	###	188,578	###	80.3	80.3	0.0
2014-Jun-27 Fri	1.84	1.85	1.825	1.84			###	###	###
2014-Jun-26 Thu	1.85	1.85	###	1.84	353,358	326,856	###	###	###
2014-Jun-25 Wed	1.85	1.855	1.825	1.845			28.0	28.0	###
2014-Jun-24 Tue	1.87	1.87	1.82	###	289,586	534,286	###	###	0.0
2014-Jun-23 Mon	###	###	1.87	1.87			###	###	###
2014-Jun-20 Fri	1.88	###	1.88	###			82.0	82.0	0.0
2014-Jun-19 Thu	###	###	1.875	1.885			###	###	0.1
2014-Jun-18 Wed	###	###	###	###			25.3	25.3	0.0
2014-Jun-17 Tue	###	###	1.89	###			24.3	24.3	0.0
2014-Jun-16 Mon	###	###	###	###	72,843	0	20.7	20.7	0.0
2014-Jun-13 Fri	###	###	###	###	122,980	0	###	###	0.0
2014-Jun-12 Thu	###	###	1.925	###	176,551	###	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	1.955	508,928	0	84.9	84.9	###
2014-Jun-06 Fri	###	###	###	###	275,782	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	1.945	###	1.925	115,575	###	27.8	27.8	0.1
2014-Jun-04 Wed	###	###	###	###			19.6	19.6	0.0
2014-Jun-03 Tue	1.985	###	1.955	1.955			###	###	###
2014-Jun-02 Mon	###	###	###	###			23.2	23.2	0.0
2014-May-30 Fri	1.945	1.985	###	1.985			85.3	85.3	###
2014-May-29 Thu	###	###	###	1.945			###	###	0.1
2014-May-28 Wed	###	1.975	1.955	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	423,579	0	###	###	0.0
2014-May-26 Mon	###	1.945	###	1.945			78.9	78.9	0.1
2014-May-23 Fri	###	###	###	###	413,979	0	###	###	0.0
2014-May-22 Thu	###	###	1.927	###			67.2	67.2	0.0
2014-May-21 Wed	1.955	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	1.945	1.955	285,628	277,773	74.3	74.3	###
2014-May-19 Mon	###	###	1.942	1.955	313,179	###	82.0	82.0	###
2014-May-16 Fri	1.925	1.955	###	1.955	282,744	276,382	###	###	###
2014-May-15 Thu	###	1.925	###	###	77,142	74,249	###	###	0.0
2014-May-14 Wed	1.89	###	1.885	###	506,389	477,271	###	###	0.0
2014-May-13 Tue	1.88	1.89	1.872	1.89			###	###	###
2014-May-12 Mon	1.88	1.88	1.86	1.88			###	###	0.1
2014-May-09 Fri	1.86	1.88	1.855	1.88	259,553	###	83.2	83.2	0.1
2014-May-08 Thu	1.855	###	1.855	1.855	267,820	###	73.7	73.7	0.1
2014-May-07 Wed	1.84	1.85	1.83	1.845	113,848	209,480	###	###	###
2014-May-06 Tue	1.845	1.86	1.82	1.86	88,321	###	###	###	0.1
2014-May-05 Mon	1.86	###	1.845	1.86	182,954	168,775	###	###	0.1
2014-May-02 Fri	1.85	1.86	1.85	1.86			###	###	0.1
2014-May-01 Thu	1.85	1.86	1.85	1.85			81.8	81.8	0.1
2014-Apr-30 Wed	1.84	1.855	1.84	1.855			###	###	0.1
2014-Apr-29 Tue	1.84	1.85	1.81	1.85	151,351	276,972	86.5	86.5	0.1
2014-Apr-28 Mon	###	1.84	###	1.84			###	###	###
2014-Apr-24 Thu	###	1.84	1.81	1.82	152,152	277,677	###	###	###
2014-Apr-23 Wed	###	1.84	1.785	1.84	161,756	293,182	89.6	89.6	###
2014-Apr-22 Tue	1.8	1.81	1.76	1.79			###	###	0.1
2014-Apr-17 Thu	1.84	1.84	1.785	1.785			8.3	8.3	0.1
2014-Apr-16 Wed	1.845	1.87	###	###	496,341	464,078	###	###	0.0
2014-Apr-15 Tue	1.855	1.855	1.81	1.85	104,152	190,858	###	###	0.1
2014-Apr-14 Mon	1.86	1.86	1.81	1.825	176,526	323,925	21.9	21.9	###
2014-Apr-11 Fri	1.825	1.86	1.825	1.86	405,745	747,585	87.1	87.1	0.1
2014-Apr-10 Thu	1.85	1.85	1.825	1.825	222,350	###	18.6	18.6	###
2014-Apr-09 Wed	1.76	1.845	1.76	1.845	378,689	682,586	###	###	###
2014-Apr-08 Tue	###	1.82	###	1.81	135,448	123,257	32.5	32.5	###
2014-Apr-07 Mon	1.79	1.84	1.79	1.84			###	###	###
2014-Apr-04 Fri	1.84	1.84	1.79	###			###	###	0.0
2014-Apr-03 Thu	###	1.84	###	1.84	195,821	180,155	88.2	88.2	###
2014-Apr-02 Wed	1.78	###	1.78	1.79	162,157	###	78.9	78.9	0.1
2014-Apr-01 Tue	1.78	1.785	1.775	1.78			###	###	0.1
2014-Mar-31 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2014-Mar-28 Fri	1.76	1.77	1.74	1.74			###	###	0.1
2014-Mar-27 Thu	1.75	1.76	1.75	1.75			72.6	72.6	0.1
2014-Mar-26 Wed	1.77	1.77	1.74	1.74	204,446	###	###	###	0.1
2014-Mar-25 Tue	1.775	1.775	1.71	###	265,844	###	###	###	0.0
2014-Mar-24 Mon	1.77	1.79	1.73	1.76			24.7	24.7	0.1
2014-Mar-21 Fri	###	###	1.755	1.755	234,470	205,747	###	###	0.1
2014-Mar-20 Thu	###	1.81	1.745	1.745			###	###	0.1
2014-Mar-19 Wed	###	###	1.8	1.82			71.2	71.2	###
2014-Mar-18 Tue	###	1.82	1.8	1.81			32.4	32.4	###
2014-Mar-17 Mon	1.82	###	###	1.83	232,028	0	76.6	76.6	###
2014-Mar-14 Fri	1.885	1.885	1.86	1.875	235,951	###	34.9	34.9	###
2014-Mar-13 Thu	1.89	1.89	1.875	1.89			###	###	###
2014-Mar-12 Wed	1.87	1.885	1.855	1.885			###	###	0.1
2014-Mar-11 Tue	1.85	###	1.85	1.87	904,847	836,983	###	###	###
2014-Mar-10 Mon	1.83	1.845	1.825	1.84	276,287	506,986	78.2	78.2	###
2014-Mar-07 Fri	1.75	###	1.75	1.825	733,423	641,745	92.2	92.2	###
2014-Mar-06 Thu	###	1.755	###	1.74			###	###	0.1
2014-Mar-05 Wed	###	1.72	1.7	1.71			70.3	70.3	0.1
2014-Mar-04 Tue	1.7	1.72	1.7	1.7	112,677	192,677	###	###	###
2014-Mar-03 Mon	1.72	1.725	###	###	197,379	###	###	###	0.0
2014-Feb-28 Fri	1.7	###	1.7	1.7	389,383	330,975	###	###	###
2014-Feb-27 Thu	1.7	1.72	###	1.7	479,975	412,778	###	###	###
2014-Feb-26 Wed	1.7	###	###	###	277,349	0	30.5	30.5	0.0
2014-Feb-25 Tue	1.7	###	###	###	179,376	0	32.2	32.2	0.0
2014-Feb-24 Mon	1.7	###	###	1.7	172,952	0	###	###	###
2014-Feb-21 Fri	1.685	1.71	1.685	###			###	###	0.0
2014-Feb-20 Thu	1.685	1.73	###	1.685			70.6	70.6	###
2014-Feb-19 Wed	###	###	###	1.685	417,128	0	###	###	###
2014-Feb-18 Tue	1.655	###	1.655	###	429,527	###	81.5	81.5	0.0
2014-Feb-17 Mon	###	###	###	###	408,555	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			18.3	18.3	0.0
2014-Feb-13 Thu	1.71	1.71	1.52	###			8.2	8.2	0.0
2014-Feb-12 Wed	###	###	###	###	382,642	0	18.5	18.5	0.0
2014-Feb-11 Tue	###	1.725	###	1.71	315,371	###	25.6	25.6	0.1
2014-Feb-10 Mon	1.7	1.71	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###	481,351	0	18.1	18.1	0.0
2014-Feb-06 Thu	1.7	1.72	1.7	1.7			###	###	###
2014-Feb-05 Wed	1.72	1.73	###	###			17.5	17.5	0.0
2014-Feb-04 Tue	1.71	1.745	1.7	###			75.6	75.6	0.0