Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 04:41:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMR) IMRICOR MEDICAL SYSTEMS INC Daily Prices Page 5...

     Prev Section TOC    Company Info for IMR    Limits Next Section


Company Details for (IMR) IMRICOR MEDICAL SYSTEMS INC

Listing Code IMR
Listing Name IMRICOR MEDICAL SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name IMRICOR MED SYS
ISIN Security CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB
ISIN Code AU0000054942


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for IMR .. Tuesday 29th July 2025

IMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (IMR) IMRICOR MEDICAL SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Nov-02 Tue ### ### ### ### 128,820 0 6.7 6.7 0.0
1999-Nov-01 Mon ### ### 0.59 ### 407,280 120,147 85.3 85.3 0.0
1999-Oct-29 Fri 0.59 ### 0.59 0.59 397,653 ### ### ### 0.0
1999-Oct-28 Thu 0.58 ### 0.58 ### 335,084 97,174 89.3 89.3 0.0
1999-Oct-27 Wed 0.56 0.59 0.56 0.59 94.3 94.3 0.0
1999-Oct-26 Tue 0.56 0.58 0.56 0.57 ### ### ###
1999-Oct-25 Mon 0.57 0.58 0.56 0.56 ### ### ###
1999-Oct-22 Fri 0.55 0.57 0.55 0.57 96,020 53,771 90.2 90.2 ###
1999-Oct-21 Thu 0.55 0.55 0.54 0.55 169,750 ### 76.6 76.6 ###
1999-Oct-20 Wed 0.53 0.55 0.53 0.55 88.5 88.5 ###
1999-Oct-19 Tue 0.54 0.54 0.52 0.53 177,777 94,221 ### ### 0.0
1999-Oct-18 Mon ### ### 0.53 0.53 157,250 41,671 ### ### 0.0
1999-Oct-15 Fri 0.59 0.59 0.56 0.58 24.2 24.2 ###
1999-Oct-14 Thu 0.58 0.59 0.57 0.57 ### ### ###
1999-Oct-13 Wed 0.59 ### 0.58 0.58 153,350 44,471 ### ### ###
1999-Oct-12 Tue ### ### 0.59 ### 152,150 44,884 ### ### 0.0
1999-Oct-11 Mon 0.59 ### 0.58 0.59 68.9 68.9 0.0
1999-Oct-08 Fri ### ### 0.58 0.59 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 240,850 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 429,673 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 1,206,675 0 98.2 98.2 0.0
1999-Oct-01 Fri 0.58 ### 0.58 ### 88.4 88.4 0.0
1999-Sep-30 Thu 0.54 0.56 0.53 0.55 81.5 81.5 ###
1999-Sep-29 Wed 0.5 0.56 0.5 0.56 ### ### ###
1999-Sep-27 Mon 0.57 0.57 0.51 0.54 6.1 6.1 0.0
1999-Sep-24 Fri 0.59 0.59 0.55 0.57 9.7 9.7 ###
1999-Sep-23 Thu ### ### 0.58 0.59 262,845 76,225 ### ### 0.0
1999-Sep-22 Wed 0.55 0.58 0.55 0.58 ### ### ###
1999-Jun-22 Tue ### ### 0.175 ### 1,072,088 ### ### ### 0.0
1999-Jun-21 Mon 0.185 0.185 ### 0.185 ### ### ###
1999-Jun-18 Fri ### ### ### ### 1,875,987 0 ### ### 0.0
1999-Jun-17 Thu 0.175 0.175 ### 0.175 70.3 70.3 0.0
1999-Jun-16 Wed 0.175 0.175 ### 0.175 ### ### 0.0
1999-Jun-15 Tue ### 0.175 ### 0.175 3,429,228 300,057 94.2 94.2 0.0
1999-Jun-11 Fri ### ### ### ### 87.8 87.8 0.0
1999-Jun-10 Thu 0.145 ### 0.145 ### 2,285,781 ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 4.7 4.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 1,167,255 0 10.7 10.7 0.0
1999-Jun-04 Fri 0.155 ### 0.155 ### 3,399,245 263,441 ### ### 0.0
1999-Jun-03 Thu ### 0.155 ### ### 97.3 97.3 0.0
1999-Jun-02 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Jun-01 Tue ### 0.145 ### 0.145 ### ### ###
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 95.2 95.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 0.145 0.145 10.0 10.0 ###
1999-May-21 Fri ### ### 0.145 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### 0.145 ### ### ### 0.0
1999-May-18 Tue ### ### 0.145 0.158 6,572,057 476,474 93.6 93.6 ###
1999-May-17 Mon ### 0.155 ### 0.155 6,421,480 ### 99.8 99.8 ###
1999-May-14 Fri ### ### ### ### 99.4 99.4 0.0
1999-May-13 Thu ### ### ### ### 93.8 93.8 0.0
1999-May-12 Wed ### ### ### ### 91.5 91.5 0.0
1999-May-11 Tue ### ### 0.085 0.085 ### ### ###
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 9.7 9.7 0.0
1999-May-06 Thu ### ### ### ### 9,556,221 0 90.4 90.4 0.0
1999-May-05 Wed ### ### 0.089 ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 3,201,654 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### 0.058 12,376,250 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.029 ### 0.029 ### 1,843,525 ### ### ### 0.0
1999-Apr-22 Thu 0.027 0.029 0.027 0.029 96.9 96.9 0.0
1999-Apr-21 Wed 0.028 0.029 0.026 0.027 11.1 11.1 ###
1999-Apr-20 Tue 0.029 0.029 0.028 0.028 13.0 13.0 ###
1999-Apr-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Apr-16 Fri 0.022 ### 0.022 ### 1,620,722 17,827 ### ### 0.0
1999-Apr-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Apr-13 Tue 0.024 0.024 0.022 0.022 ### ### ###
1999-Apr-12 Mon 0.022 0.022 0.022 0.022 76.5 76.5 ###
1999-Apr-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-08 Thu 0.022 0.025 0.022 0.025 98.9 98.9 ###
1999-Apr-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
1999-Mar-31 Wed 0.023 0.023 0.023 0.023 74.2 74.2 ###
1999-Mar-30 Tue 0.024 0.025 0.023 0.025 95.4 95.4 ###
1999-Mar-29 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
1999-Mar-26 Fri ### ### 0.026 0.028 ### ### ###
1999-Mar-25 Thu 0.024 0.028 0.024 0.028 ### ### ###
1999-Mar-24 Wed 0.024 0.024 0.022 0.022 ### ### ###
1999-Mar-22 Mon 0.023 0.023 0.022 0.022 ### ### ###
1999-Mar-19 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
1999-Mar-18 Thu 0.022 0.023 0.022 0.023 ### ### ###
1999-Mar-17 Wed 0.022 0.022 0.022 0.022 331,580 ### ### ### ###
1999-Mar-16 Tue 0.024 0.024 0.023 0.023 10.1 10.1 ###
1999-Mar-15 Mon 0.025 0.025 0.024 0.024 230,787 5,654 6.5 6.5 ###
1999-Mar-12 Fri 0.024 0.025 0.023 0.023 5.7 5.7 ###
1999-Mar-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
1999-Mar-10 Wed 0.026 0.026 0.024 0.024 ### ### ###
1999-Mar-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
1999-Mar-08 Mon 0.024 0.026 0.024 0.026 ### ### ###
1999-Mar-05 Fri 0.026 0.026 0.024 0.024 ### ### ###
1999-Mar-04 Thu 0.027 0.027 0.025 0.025 2.1 2.1 ###
1999-Mar-03 Wed 0.026 ### 0.025 0.028 ### ### ###
1999-Mar-02 Tue 0.024 0.025 0.024 0.025 94.6 94.6 ###
1999-Mar-01 Mon 0.025 0.026 0.024 0.025 70.5 70.5 ###
1999-Feb-26 Fri 0.027 0.027 0.027 0.027 73.8 73.8 ###
1999-Feb-25 Thu 0.026 0.029 0.025 0.029 99.0 99.0 0.0
1999-Feb-24 Wed 0.029 ### 0.025 0.029 72.3 72.3 0.0
1999-Feb-23 Tue 0.028 0.028 0.027 0.028 ### ### ###
1999-Feb-22 Mon 0.026 0.027 0.026 0.027 ### ### ###
1999-Feb-17 Wed ### ### 0.026 0.026 0.8 0.8 ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### 0.029 0.029 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### 0.028 ### ### ### 0.0
1999-Feb-03 Wed 0.028 ### 0.028 ### 97.3 97.3 0.0
1999-Feb-02 Tue 0.026 0.028 0.026 0.026 75.8 75.8 ###
1999-Feb-01 Mon 0.028 0.028 0.026 0.026 3.6 3.6 ###
1999-Jan-29 Fri 0.028 0.028 0.028 0.028 0 ###
1999-Jan-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jan-25 Mon 0.027 ### 0.027 ### 98.4 98.4 0.0
1999-Jan-22 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
1999-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Jan-20 Wed 0.025 0.027 0.025 0.027 98.5 98.5 ###
1999-Jan-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Jan-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Jan-15 Fri 0.025 0.025 0.025 0.025 63.9 63.9 ###
1999-Jan-14 Thu 0.028 0.028 0.027 0.027 8.1 8.1 ###
1999-Jan-13 Wed 0.026 ### 0.026 ### 99.3 99.3 0.0
1999-Jan-12 Tue 0.028 ### 0.025 0.025 3,863,152 48,289 0.8 0.8 ###
1999-Jan-11 Mon 0.028 ### 0.028 ### 98.0 98.0 0.0
1999-Jan-08 Fri ### ### 0.028 ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 1,178,027 0 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 1,973 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 0.2 0.2 0.0
1998-Dec-31 Thu ### ### ### ### 557,140 0 61.3 61.3 0.0
1998-Dec-29 Tue ### ### 0.025 0.025 ### ### ###
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Dec-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.025 ### 0.025 ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.026 0.026 0.026 0.026 70.4 70.4 ###
1998-Nov-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 0.2 0.2 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
1998-Oct-29 Thu ### 0.042 ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 0.6 0.6 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu 0.042 0.042 ### ### ### ### 0.0
1998-Sep-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-25 Fri 0.045 0.045 0.045 0.045 76.8 76.8 ###
1998-Sep-24 Thu 0.048 0.048 0.048 0.048 74.0 74.0 ###
1998-Sep-18 Fri 0.048 0.048 0.048 0.048 72.3 72.3 ###
1998-Sep-17 Thu 0.048 0.048 0.048 0.048 77.8 77.8 ###
1998-Sep-11 Fri ### ### 0.048 0.048 8.7 8.7 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.052 0.052 ### ### ### ### 0.0
1998-Sep-07 Mon ### 0.052 ### 0.052 ### ### ###
1998-Sep-03 Thu 0.058 0.058 0.058 0.058 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.053 0.053 ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 79,787 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 97.9 97.9 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 1,147 0 80.2 80.2 0.0
1998-Aug-06 Thu 0.075 0.075 ### ### 121,853 ### 4.1 4.1 0.0
1998-Aug-05 Wed 0.075 ### ### 0.075 79.7 79.7 0.0
1998-Aug-04 Tue ### 0.083 ### 0.083 94.8 94.8 0.0
1998-Aug-03 Mon 0.075 0.083 0.075 0.082 99.1 99.1 0.0
1998-Jul-31 Fri 0.085 0.085 0.085 0.085 108,147 ### ### ### ###
1998-Jul-28 Tue 0.077 0.085 0.075 0.085 176,640 ### 98.5 98.5 ###
1998-Jul-27 Mon ### ### 0.075 0.075 3.0 3.0 0.0
1998-Jul-24 Fri 0.083 0.083 ### ### 6.3 6.3 0.0
1998-Jul-23 Thu 0.086 0.086 0.085 0.085 21.1 21.1 ###
1998-Jul-22 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
1998-Jul-21 Tue ### 0.085 0.076 0.085 96.6 96.6 ###
1998-Jul-20 Mon 0.085 0.085 ### ### 4.0 4.0 0.0
1998-Jul-17 Fri ### 0.085 ### 0.085 ### ### ###
1998-Jul-16 Thu ### 0.081 ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### 0.073 ### 0.073 98.1 98.1 0.0
1998-Jul-08 Wed ### ### ### ### 2.0 2.0 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 0.5 0.5 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.055 0.055 0.055 0.055 64.0 64.0 ###
1998-Jun-29 Mon 0.058 ### 0.055 ### 90.1 90.1 0.0
1998-Jun-26 Fri 0.058 ### 0.055 0.055 ### ### ###
1998-Jun-25 Thu 0.055 0.055 ### ### 1.7 1.7 0.0
1998-Jun-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-23 Tue 0.055 0.058 ### 0.058 ### ### 0.0
1998-Jun-22 Mon ### 0.055 ### 0.055 98.7 98.7 ###
1998-Jun-19 Fri 0.048 0.048 0.048 0.048 75.5 75.5 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.057 0.057 ### ### ### ### 0.0
1998-Jun-11 Thu 0.057 0.057 0.057 0.057 83.3 83.3 0.0
1998-Jun-10 Wed 0.056 0.056 0.056 0.056 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### 0.055 0.056 ### ### ###
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### 0.055 0.055 2.2 2.2 ###
1998-May-27 Wed 0.055 ### 0.055 0.055 ### ### ###
1998-May-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-May-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-May-22 Fri 0.055 0.055 0.055 0.055 73.5 73.5 ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 2.7 2.7 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 17.5 17.5 0.0
1998-May-05 Tue ### ### ### ### 648,345 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### 0.045 ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### 99.7 99.7 0.0
1998-Apr-22 Wed 0.054 0.054 0.054 0.054 74.0 74.0 ###
1998-Apr-21 Tue 0.045 ### 0.045 ### 4,179,224 ### 99.2 99.2 0.0
1998-Apr-20 Mon 0.047 0.047 0.045 0.045 5.0 5.0 ###
1998-Apr-17 Fri 0.047 0.047 0.047 0.047 76.1 76.1 ###
1998-Apr-16 Thu ### ### 0.046 0.046 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.054 0.054 0.054 0.054 69.0 69.0 ###
1998-Apr-09 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Apr-07 Tue 0.054 0.054 0.054 0.054 74.5 74.5 ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.053 0.053 0.053 0.053 ### ### ###
1998-Mar-27 Fri 0.053 0.053 0.053 0.053 ### ### ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 1 0 76.2 76.2 0.0
1998-Mar-23 Mon 0.059 ### 0.053 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### 0.059 0.059 1.8 1.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 13.4 13.4 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-09 Mon ### ### ### ### 65,655 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### 0.071 ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### 0.075 ### 0.075 ### ### 0.0
1998-Mar-03 Tue ### 0.075 ### 0.075 89,345 3,350 ### ### 0.0
1998-Mar-02 Mon 0.074 0.075 0.074 0.075 91.0 91.0 0.0
1998-Feb-27 Fri ### 0.074 ### 0.074 95.2 95.2 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 17.8 17.8 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### 0.074 ### 0.074 96.0 96.0 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 0.073 0.073 ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### 0.075 ### 0.075 16,655 624 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.075 ### ### ### ### 0.0
1998-Jan-30 Fri ### 0.075 ### ### 299,640 ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.071 0.075 ### 0.071 76.5 76.5 0.0
1998-Jan-23 Fri ### 0.074 ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 98.1 98.1 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 13.5 13.5 0.0
1998-Jan-13 Tue ### ### ### ### 5.7 5.7 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### 0.075 ### 0.075 ### ### 0.0
1998-Jan-08 Thu 0.075 0.075 ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.071 0.071 ### ### 10.9 10.9 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### 0.075 ### 0.075 ### ### 0.0
1997-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-18 Thu 0.076 0.076 ### ### ### ### 0.0
1997-Dec-17 Wed ### ### 0.075 0.075 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 0.075 ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.075 ### 0.075 95.8 95.8 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.072 0.075 ### ### ### ### 0.0
1997-Dec-09 Tue 0.072 0.072 ### ### ### ### 0.0
1997-Dec-08 Mon 0.074 0.078 ### ### ### ### 0.0
1997-Dec-05 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
1997-Dec-04 Thu 0.074 0.074 0.074 0.074 71.7 71.7 0.0
1997-Dec-03 Wed 0.074 0.074 0.072 0.072 7.1 7.1 0.0
1997-Dec-02 Tue 0.075 ### 0.071 0.072 ### ### 0.0
1997-Dec-01 Mon 0.074 0.078 0.074 0.078 ### ### 0.0
1997-Nov-28 Fri 0.075 ### 0.072 ### 95.4 95.4 0.0
1997-Nov-27 Thu 0.075 0.078 0.071 0.078 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 0.071 0.074 ### 0.074 95.6 95.6 0.0
1997-Nov-24 Mon 0.075 0.075 0.071 0.071 6.0 6.0 0.0
1997-Nov-21 Fri 0.084 0.084 0.075 0.075 ### ### 0.0
1997-Nov-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Nov-19 Wed 0.086 0.086 0.085 0.085 ### ### ###
1997-Nov-18 Tue 0.087 0.087 0.084 0.086 28.6 28.6 ###
1997-Nov-17 Mon 0.086 ### 0.086 0.086 77.3 77.3 ###
1997-Nov-14 Fri 0.075 ### 0.075 0.085 98.3 98.3 ###
1997-Nov-13 Thu ### 0.073 ### 0.073 ### ### 0.0
1997-Nov-12 Wed ### 0.075 ### 0.074 ### ### 0.0
1997-Nov-11 Tue 0.055 ### 0.055 ### 99.6 99.6 0.0
1997-Nov-10 Mon 0.054 0.055 0.051 0.051 ### ### ###
1997-Nov-07 Fri ### 0.055 ### 0.055 98.8 98.8 ###
1997-Nov-06 Thu 0.055 0.055 ### 0.055 ### ### ###
1997-Nov-05 Wed 0.055 0.055 0.055 0.055 71.7 71.7 ###
1997-Nov-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
1997-Nov-03 Mon 0.055 0.055 ### ### 2.2 2.2 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 1,297,524 0 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-May-28 Wed ### 0.051 ### 0.051 91,851 2,342 85.3 85.3 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1997-May-21 Wed 0.021 0.027 0.021 0.025 ### ### ###
1997-May-20 Tue 0.025 0.025 ### ### ### ### 0.0
1997-May-16 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1997-May-06 Tue 0.059 0.059 0.059 0.059 2,149 126 67.8 67.8 0.0
1997-Apr-30 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Apr-29 Tue 0.058 ### 0.058 ### ### ### 0.0
1997-Apr-28 Mon ### ### 0.058 ### ### ### 0.0
1997-Apr-21 Mon 0.058 ### 0.058 ### 99.2 99.2 0.0
1997-Apr-16 Wed 0.058 0.058 0.058 0.058 73.8 73.8 0.0
1997-Apr-11 Fri 0.058 ### 0.058 0.058 78.4 78.4 0.0
1997-Apr-07 Mon 0.058 0.058 0.058 0.058 0 0.0
1997-Apr-04 Fri 0.058 0.058 0.058 0.058 35,751 2,073 ### ### 0.0
1997-Apr-03 Thu 0.059 0.059 0.058 0.058 16.1 16.1 0.0
1997-Apr-01 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Mar-27 Thu 0.059 0.059 0.059 0.059 0 0.0
1997-Mar-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Mar-25 Tue ### ### 0.059 0.059 16.3 16.3 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Mar-20 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Mar-19 Wed 0.058 0.058 0.058 0.058 0 0.0
1997-Mar-18 Tue ### ### 0.058 0.058 10.8 10.8 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### ### ### 26,249 0 5.0 5.0 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 15.0 15.0 0.0
1997-Mar-04 Tue ### ### ### ### 1.4 1.4 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 2,751 0 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Feb-19 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Feb-17 Mon ### ### 0.058 0.059 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.058 ### 0.058 ### 94.0 94.0 0.0
1997-Feb-07 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
1997-Feb-06 Thu 0.058 0.058 0.057 0.058 63.8 63.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.058 0.058 0.058 0.058 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri 0.071 0.071 ### ### 0.5 0.5 0.0
1997-Jan-16 Thu 0.071 0.071 ### 0.071 ### ### 0.0
1997-Jan-15 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Jan-14 Tue 0.072 0.072 0.071 0.071 19.7 19.7 0.0
1997-Jan-10 Fri 0.072 0.072 0.072 0.072 70.8 70.8 0.0
1997-Jan-09 Thu 0.072 0.072 0.072 0.072 65.6 65.6 0.0
1997-Jan-03 Fri ### ### 0.075 0.075 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 0.076 ### 0.076 ### 97.2 97.2 0.0
1996-Dec-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-11 Wed 0.075 ### 0.075 ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-05 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri 0.085 0.085 ### ### ### ### 0.0
1996-Nov-14 Thu 0.088 0.088 0.085 0.085 ### ### ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.089 ### 0.089 ### 86.3 86.3 0.0
1996-Nov-06 Wed 0.089 0.089 0.089 0.089 69.7 69.7 ###
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### 0.088 0.088 1.4 1.4 ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.088 0.088 0.086 0.086 ### ### ###
1996-Oct-23 Wed 0.087 0.087 0.087 0.087 0 ###
1996-Oct-22 Tue 0.087 0.087 0.087 0.087 75.1 75.1 ###
1996-Oct-21 Mon 0.087 0.087 0.086 0.086 ### ### ###
1996-Oct-18 Fri ### ### 0.087 0.087 5.7 5.7 ###
1996-Oct-17 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Oct-14 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Oct-11 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Oct-10 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Oct-08 Tue ### ### 0.085 0.085 ### ### ###
1996-Oct-07 Mon 0.086 0.086 0.086 0.086 0 ###
1996-Oct-04 Fri 0.086 0.086 0.086 0.086 ### ### ###
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 2.6 2.6 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 3.0 3.0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0.4 0.4 0.0
1996-Aug-13 Tue ### ### ### ### 95.6 95.6 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 1.8 1.8 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.125 0.125 ### ### ### ### 0.0
1996-Jul-15 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-12 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-11 Thu 0.125 0.125 0.125 0.125 79.8 79.8 0.0
1996-Jul-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 1.5 1.5 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 16:41:12 thru 2025-08-04 16:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000