Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 05:42:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

152 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-20 Wed 0.285 0.285 0.285 0.285 76.4 76.4 ###
2012-Jun-19 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Jun-18 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jun-15 Fri ### 0.27 0.26 0.27 91,129 24,149 ### ### ###
2012-Jun-14 Thu 0.29 0.29 0.29 0.29 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-08 Fri ### ### 0.29 0.29 14.9 14.9 ###
2012-Jun-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### 0.29 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 93.4 93.4 0.0
2012-May-29 Tue ### ### ### ### 78,022 0 73.7 73.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu 0.345 0.345 0.345 0.345 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 17.3 17.3 0.0
2012-May-22 Tue ### ### 0.345 0.345 349 ### 16.3 16.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.325 ### ### ### 20.1 20.1 0.0
2012-May-17 Thu ### ### ### ### 62,320 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 91.4 91.4 0.0
2012-May-15 Tue ### ### 0.285 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 265,024 0 14.9 14.9 0.0
2012-May-11 Fri 0.355 0.355 ### ### 111,255 19,747 16.7 16.7 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 90.8 90.8 0.0
2012-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-01 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Apr-30 Mon ### ### 0.43 0.43 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Apr-24 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Apr-23 Mon 0.42 0.42 0.42 0.42 29,756 ### ### ### ###
2012-Apr-20 Fri 0.425 0.425 0.42 0.42 ### ### ###
2012-Apr-19 Thu 0.44 0.44 0.42 0.42 6.0 6.0 ###
2012-Apr-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Apr-17 Tue 0.44 0.44 0.44 0.44 76.1 76.1 ###
2012-Apr-16 Mon 0.44 0.44 0.43 0.43 15.3 15.3 ###
2012-Apr-13 Fri 0.45 0.45 0.42 0.42 ### ### ###
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-11 Wed 0.45 0.45 0.45 0.45 7,576 ### ### ### 0.0
2012-Apr-10 Tue 0.47 0.48 0.45 0.45 32,148 14,948 ### ### 0.0
2012-Apr-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
2012-Apr-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Mar-30 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2012-Mar-29 Thu 0.47 0.48 ### 0.48 54,288 13,029 ### ### 0.0
2012-Mar-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-27 Tue 0.51 0.51 0.5 0.5 86,120 ### 16.8 16.8 0.0
2012-Mar-26 Mon ### 0.52 ### 0.52 27,680 ### 88.5 88.5 0.0
2012-Mar-23 Fri 0.54 0.54 ### ### ### ### 0.0
2012-Mar-22 Thu ### 0.54 0.53 0.53 ### ### 0.0
2012-Mar-21 Wed 0.525 0.525 0.52 0.52 21.5 21.5 0.0
2012-Mar-20 Tue ### 0.54 ### 0.525 ### ### 0.0
2012-Mar-19 Mon 0.48 0.49 0.47 0.49 84.4 84.4 ###
2012-Mar-16 Fri 0.48 0.5 0.48 0.5 91.0 91.0 0.0
2012-Mar-15 Thu 0.47 0.47 0.47 0.47 74.4 74.4 ###
2012-Mar-14 Wed ### 0.5 0.49 0.49 21.2 21.2 ###
2012-Mar-13 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Mar-12 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Mar-09 Fri 0.48 0.5 0.48 0.5 92.5 92.5 0.0
2012-Mar-08 Thu 0.48 0.48 0.48 0.48 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.47 ### 0.47 ### ### ###
2012-Mar-06 Tue 0.46 0.49 0.46 ### 52,472 24,924 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 5 0 ### ### 0.0
2012-Mar-02 Fri 0.5 0.5 ### 0.5 53,925 13,481 70.5 70.5 0.0
2012-Mar-01 Thu 0.46 0.5 0.45 0.48 ### ### 0.0
2012-Feb-29 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2012-Feb-28 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Feb-27 Mon 0.5 0.5 0.49 0.49 17.3 17.3 ###
2012-Feb-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-23 Thu 0.5 0.51 0.5 0.5 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.5 0.51 ### ### ###
2012-Feb-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-20 Mon 0.525 0.53 0.525 0.53 25,284 ### ### ### 0.0
2012-Feb-17 Fri 0.51 0.525 0.51 0.525 86.3 86.3 0.0
2012-Feb-16 Thu 0.54 0.54 ### ### 30.5 30.5 0.0
2012-Feb-15 Wed 0.54 0.56 0.54 0.56 ### ### ###
2012-Feb-14 Tue 0.545 0.545 ### 0.53 ### ### 0.0
2012-Feb-13 Mon 0.545 0.545 0.545 0.545 4,550 2,479 68.2 68.2 0.0
2012-Feb-10 Fri 0.52 0.56 0.52 0.545 ### ### 0.0
2012-Feb-09 Thu 0.525 ### ### ### 7.5 7.5 0.0
2012-Feb-08 Wed ### ### 0.53 0.53 20.9 20.9 0.0
2012-Feb-07 Tue 0.54 0.54 0.54 0.54 9,926 ### ### ### 0.0
2012-Feb-06 Mon 0.56 0.56 0.54 0.54 9.9 9.9 0.0
2012-Feb-03 Fri 0.56 0.56 0.55 0.56 70.8 70.8 ###
2012-Feb-02 Thu 0.545 0.56 0.545 0.56 ### ### ###
2012-Feb-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-31 Tue 0.57 0.57 0.53 0.54 ### ### 0.0
2012-Jan-30 Mon 0.55 0.59 0.55 ### ### ### 0.0
2012-Jan-27 Fri 0.56 0.56 0.56 0.56 66.5 66.5 ###
2012-Jan-25 Wed 0.59 0.59 0.54 0.545 56,170 ### ### ### 0.0
2012-Jan-24 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2012-Jan-23 Mon ### ### 0.58 0.58 49,952 14,486 ### ### ###
2012-Jan-20 Fri 0.58 ### 0.58 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 4,289 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 95.9 95.9 0.0
2012-Jan-17 Tue ### ### ### ### 22,250 0 8.4 8.4 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 107,628 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed 0.625 ### ### ### 82.9 82.9 0.0
2012-Jan-03 Tue 0.55 ### 0.55 ### ### ### 0.0
2011-Dec-30 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.55 0.55 0.51 0.55 57,820 30,644 ### ### ###
2011-Dec-22 Thu 0.52 0.52 0.52 0.52 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.58 ### 0.57 217,325 63,024 ### ### ###
2011-Dec-20 Tue 0.51 0.51 0.51 0.51 74.7 74.7 ###
2011-Dec-19 Mon ### ### 0.51 0.51 ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.555 0.555 0.555 0.555 77.4 77.4 ###
2011-Dec-14 Wed 0.575 0.575 0.57 0.57 ### ### ###
2011-Dec-13 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-12 Mon 0.57 0.58 0.56 0.56 40,122 ### 21.0 21.0 ###
2011-Dec-09 Fri 0.55 0.56 0.55 0.56 ### ### ###
2011-Dec-08 Thu 0.55 0.57 0.55 0.57 90.5 90.5 ###
2011-Dec-07 Wed ### 0.555 0.53 0.555 ### ### ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.51 0.51 0.51 0.51 68.1 68.1 ###
2011-Dec-02 Fri 0.52 0.52 0.51 0.52 64.4 64.4 0.0
2011-Dec-01 Thu 0.52 0.53 0.52 0.53 85.8 85.8 0.0
2011-Nov-30 Wed 0.55 0.55 0.51 0.54 17.0 17.0 0.0
2011-Nov-29 Tue 0.555 0.555 0.555 0.555 71.7 71.7 ###
2011-Nov-28 Mon 0.55 0.55 0.55 0.55 65.9 65.9 ###
2011-Nov-25 Fri 0.54 0.55 0.54 0.55 87.0 87.0 ###
2011-Nov-24 Thu 0.54 0.54 0.51 0.51 116,684 61,259 5.4 5.4 ###
2011-Nov-23 Wed 0.57 0.57 0.55 0.55 14.7 14.7 ###
2011-Nov-22 Tue ### ### 0.57 0.57 7,572 2,158 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 15.4 15.4 0.0
2011-Nov-15 Tue ### ### ### ### 81,029 0 ### ### 0.0
2011-Nov-14 Mon ### 0.685 ### 0.685 69,658 23,857 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 43,743 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:42:41 thru 2025-05-05 05:42:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000