Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 10:20:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

152 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### 0.955 28.2 28.2 0.1
2017-Dec-07 Thu ### 0.975 ### ### 94.3 94.3 0.0
2017-Dec-06 Wed ### ### ### ### 1,715,143 0 ### ### 0.0
2017-Dec-05 Tue ### ### 0.925 ### 20.6 20.6 0.0
2017-Dec-04 Mon 0.985 ### ### 0.955 243,855 0 ### ### 0.1
2017-Dec-01 Fri 1 ### 0.975 ### 19.4 19.4 0.0
2017-Nov-30 Thu ### ### ### ### 95.8 95.8 0.0
2017-Nov-29 Wed ### ### 0.89 ### ### ### 0.0
2017-Nov-28 Tue ### ### 0.89 ### 895,847 398,651 25.4 25.4 0.0
2017-Nov-27 Mon ### ### 0.89 ### ### ### 0.0
2017-Nov-24 Fri 0.88 ### 0.87 0.885 74.4 74.4 ###
2017-Nov-23 Thu 0.87 ### 0.87 0.88 79.5 79.5 0.1
2017-Nov-22 Wed ### ### 0.85 0.88 ### ### 0.1
2017-Nov-21 Tue 0.945 ### 0.875 ### 9.2 9.2 0.0
2017-Nov-20 Mon ### ### 0.925 0.945 22.5 22.5 0.1
2017-Nov-17 Fri ### 0.975 0.885 ### 2,011,853 1,871,023 95.1 95.1 0.0
2017-Nov-16 Thu 0.845 0.885 0.84 0.88 ### ### 0.1
2017-Nov-15 Wed 0.83 ### 0.825 0.845 85.8 85.8 ###
2017-Nov-14 Tue 0.86 0.875 ### ### ### ### 0.0
2017-Nov-13 Mon 0.78 0.87 0.775 0.86 1,920,047 ### 96.8 96.8 ###
2017-Nov-10 Fri ### 0.78 ### 0.78 1,266,277 493,848 ### ### 0.1
2017-Nov-09 Thu 0.78 0.78 0.755 0.76 15.8 15.8 0.1
2017-Nov-08 Wed 0.775 0.785 ### 0.77 230,328 ### 29.0 29.0 0.1
2017-Nov-07 Tue 0.78 0.78 0.76 0.78 621,457 478,521 61.5 61.5 0.1
2017-Nov-06 Mon 0.78 0.787 ### 0.78 535,089 210,557 ### ### 0.1
2017-Nov-03 Fri 0.78 ### 0.77 0.78 367,682 141,557 ### ### 0.1
2017-Nov-02 Thu 0.76 0.785 0.76 0.775 415,940 ### ### ### 0.1
2017-Nov-01 Wed 0.73 0.77 0.725 0.76 ### ### 0.1
2017-Oct-31 Tue 0.76 0.76 0.725 ### 811,575 ### 12.6 12.6 0.0
2017-Oct-30 Mon 0.725 ### 0.72 0.76 798,748 287,549 91.8 91.8 0.1
2017-Oct-27 Fri ### 0.72 ### 0.72 ### ### ###
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 0.655 0.675 ### ### 5,880,229 1,984,577 ### ### 0.0
2017-Oct-24 Tue 0.755 0.77 ### 0.7 3.6 3.6 ###
2017-Oct-23 Mon 0.76 0.77 0.72 0.75 ### ### ###
2017-Oct-20 Fri 0.79 0.79 0.74 0.74 ### ### 0.1
2017-Oct-19 Thu 0.775 0.79 0.76 0.79 92,151 ### 84.9 84.9 ###
2017-Oct-18 Wed 0.75 0.785 0.75 0.77 389,552 298,981 88.4 88.4 0.1
2017-Oct-17 Tue 0.8 0.8 0.75 0.76 1,089,351 844,247 8.1 8.1 0.1
2017-Oct-16 Mon ### ### 0.78 0.8 29.0 29.0 0.1
2017-Oct-13 Fri 0.78 ### ### ### 192,150 0 ### ### 0.0
2017-Oct-12 Thu 0.74 0.82 0.74 ### ### ### 0.0
2017-Oct-11 Wed 0.8 0.825 0.725 0.75 599,759 ### 4.9 4.9 ###
2017-Oct-10 Tue 0.82 0.83 0.8 0.8 559,243 455,783 15.8 15.8 0.1
2017-Oct-09 Mon 0.85 0.87 0.82 0.82 11.4 11.4 0.1
2017-Oct-06 Fri 0.83 0.85 0.83 0.84 ### ### ###
2017-Oct-05 Thu 0.85 ### 0.83 ### 16.4 16.4 0.0
2017-Oct-04 Wed 0.83 0.88 0.83 0.85 1,770,478 1,513,758 ### ### ###
2017-Oct-03 Tue 0.79 0.83 0.785 0.825 ### ### 0.1
2017-Oct-02 Mon ### ### 0.77 0.79 21.3 21.3 ###
2017-Sep-29 Fri 0.8 ### 0.775 ### 225,375 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.78 0.8 ### ### 0.1
2017-Sep-27 Wed 0.78 ### ### ### 168,871 0 ### ### 0.0
2017-Sep-26 Tue 0.785 ### 0.76 0.78 30.6 30.6 0.1
2017-Sep-25 Mon 0.78 0.8 0.775 ### 145,787 ### 87.0 87.0 0.0
2017-Sep-22 Fri 0.785 ### 0.755 ### 156,557 ### 81.6 81.6 0.0
2017-Sep-21 Thu ### 0.81 0.77 ### 28.6 28.6 0.0
2017-Sep-20 Wed 0.775 0.81 0.775 ### 709,424 ### ### ### 0.0
2017-Sep-19 Tue 0.775 0.775 0.76 0.775 ### ### 0.1
2017-Sep-18 Mon 0.75 0.78 0.74 0.78 494,079 ### 93.0 93.0 0.1
2017-Sep-15 Fri 0.72 0.745 0.7 0.745 545,981 394,471 ### ### ###
2017-Sep-14 Thu ### 0.73 ### 0.72 402,974 147,085 96.8 96.8 ###
2017-Sep-13 Wed ### ### 0.645 0.655 441,745 ### 77.1 77.1 ###
2017-Sep-12 Tue 0.645 ### 0.645 0.655 658,887 ### 83.1 83.1 ###
2017-Sep-11 Mon ### 0.645 ### ### 194,924 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.645 ### ### ### ### 0.0
2017-Sep-07 Thu ### 0.645 0.625 0.645 456,042 289,586 ### ### ###
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### 0.642 0.625 ### 30.1 30.1 0.0
2017-Sep-04 Mon ### 0.645 0.625 0.645 102,644 65,178 ### ### ###
2017-Sep-01 Fri 0.625 0.645 ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### 0.625 125,541 0 12.8 12.8 0.0
2017-Aug-30 Wed ### 0.645 ### 0.625 14.7 14.7 0.0
2017-Aug-29 Tue ### ### ### ### 313,573 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.625 126,542 0 90.0 90.0 0.0
2017-Aug-25 Fri ### ### ### 0.625 ### ### 0.0
2017-Aug-24 Thu 0.625 ### ### ### 484,157 0 19.5 19.5 0.0
2017-Aug-23 Wed ### ### ### ### 21.0 21.0 0.0
2017-Aug-22 Tue ### ### 0.625 ### ### ### 0.0
2017-Aug-21 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Aug-18 Fri ### 0.655 ### 0.645 203,154 ### ### ### ###
2017-Aug-17 Thu ### ### ### ### 292,945 0 80.7 80.7 0.0
2017-Aug-16 Wed ### 0.657 0.625 ### 384,258 ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 14.5 14.5 0.0
2017-Aug-14 Mon 0.675 ### ### ### 9.9 9.9 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### 0.645 ### 0.645 291,372 ### 90.1 90.1 ###
2017-Aug-09 Wed ### 0.645 0.58 0.645 75.9 75.9 ###
2017-Aug-08 Tue 0.655 ### ### ### ### ### 0.0
2017-Aug-07 Mon 0.655 ### ### ### 428,685 0 ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### 0.7 0.655 ### 307,059 ### ### ### 0.0
2017-Aug-02 Wed 0.685 ### 0.675 0.685 75.9 75.9 0.0
2017-Aug-01 Tue 0.685 ### ### 0.685 283,222 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 85.8 85.8 0.0
2017-Jul-28 Fri ### ### ### ### 415,153 0 ### ### 0.0
2017-Jul-27 Thu ### 0.7 ### ### 337,240 ### 86.9 86.9 0.0
2017-Jul-26 Wed ### ### 0.675 0.685 2,333,787 787,653 23.4 23.4 0.0
2017-Jul-25 Tue ### 0.7 0.675 ### 481,152 ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### 0.7 26.9 26.9 ###
2017-Jul-21 Fri 0.7 0.73 0.682 0.73 491,650 ### ### ### 0.1
2017-Jul-20 Thu 0.7 ### ### 0.7 ### ### ###
2017-Jul-19 Wed 0.74 0.75 ### ### 363,479 ### ### ### 0.0
2017-Jul-18 Tue 0.74 ### 0.73 0.74 455,446 ### ### ### 0.1
2017-Jul-17 Mon 0.73 0.75 0.72 0.74 84.6 84.6 0.1
2017-Jul-14 Fri 0.74 0.74 0.7 0.72 670,222 482,559 ### ### ###
2017-Jul-13 Thu 0.72 0.742 ### 0.74 88.9 88.9 0.1
2017-Jul-12 Wed 0.74 0.75 ### 0.72 308,288 ### ### ### ###
2017-Jul-11 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
2017-Jul-10 Mon 0.74 0.77 0.73 0.75 100,059 75,044 ### ### ###
2017-Jul-07 Fri 0.76 0.76 0.725 0.75 19.6 19.6 ###
2017-Jul-06 Thu 0.775 0.79 0.76 0.76 511,240 ### ### ### 0.1
2017-Jul-05 Wed 0.78 0.79 ### 0.78 ### ### 0.1
2017-Jul-04 Tue 0.81 ### ### 0.78 ### ### 0.1
2017-Jul-03 Mon 0.77 0.857 0.77 ### 1,582,971 1,287,746 92.0 92.0 0.0
2017-Jun-30 Fri 0.79 ### 0.755 0.755 6.9 6.9 ###
2017-Jun-29 Thu 0.78 0.81 0.76 0.785 1,388,377 1,089,875 ### ### ###
2017-Jun-28 Wed ### ### 0.71 0.75 ### ### ###
2017-Jun-27 Tue 0.745 ### ### 0.725 420,045 0 12.7 12.7 ###
2017-Jun-26 Mon ### ### 0.73 0.76 8.8 8.8 0.1
2017-Jun-23 Fri 0.77 ### 0.77 0.79 87.5 87.5 ###
2017-Jun-22 Thu 0.7 0.79 ### 0.77 1,420,083 ### 98.0 98.0 0.1
2017-Jun-21 Wed 0.71 0.73 0.655 0.7 1,254,458 ### ### ### ###
2017-Jun-20 Tue 0.625 ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 128,673 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 81.3 81.3 0.0
2017-Jun-15 Thu ### ### ### ### 629,043 0 ### ### 0.0
2017-Jun-14 Wed 0.625 0.625 ### ### 409,670 128,021 9.7 9.7 0.0
2017-Jun-13 Tue ### ### 0.59 ### 152,777 ### 90.9 90.9 0.0
2017-Jun-09 Fri 0.58 ### 0.577 ### 465,353 134,254 ### ### 0.0
2017-Jun-08 Thu ### 0.645 0.58 0.59 936,846 ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 577,456 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 407,373 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 188,151 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 258,643 0 76.8 76.8 0.0
2017-Jun-01 Thu ### 0.647 0.59 0.625 569,557 352,271 93.1 93.1 0.0
2017-May-31 Wed ### ### 0.57 ### ### ### 0.0
2017-May-30 Tue ### ### 0.59 ### 6.1 6.1 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### 0.675 0.642 0.675 343,327 226,080 87.2 87.2 0.0
2017-May-25 Thu 0.675 ### 0.645 0.655 488,029 157,389 10.9 10.9 ###
2017-May-24 Wed 0.7 0.71 ### ### 739,542 ### 7.1 7.1 0.0
2017-May-23 Tue ### 0.72 ### 0.7 1,367,655 492,355 91.1 91.1 ###
2017-May-22 Mon 0.75 0.755 0.655 0.675 ### ### 0.0
2017-May-19 Fri 0.75 ### ### 0.73 12.2 12.2 0.1
2017-May-18 Thu 0.58 0.75 0.58 0.75 ### ### ###
2017-May-17 Wed 0.56 ### ### 0.54 10.4 10.4 0.0
2017-May-16 Tue ### ### 0.54 0.56 3.4 3.4 ###
2017-May-15 Mon ### ### 0.59 ### ### ### 0.0
2017-May-12 Fri 0.655 ### 0.625 ### ### ### 0.0
2017-May-11 Thu 0.625 ### 0.625 0.645 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 10:20:25 thru 2025-05-05 10:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000