Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 02:05:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPR) IPERNICA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPR    Limits Next Section


Company Details for (IPR) IPERNICA LIMITED

Listing Code IPR
Listing Name IPERNICA LIMITED
GICS Sector Software & Services
ISIN Name IPERNICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPR8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for IPR .. Thursday 29th November 2012

IPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

226 Days for (IPR) IPERNICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Nov-29 Thu ### 0.041 ### 0.041 425,476 8,722 98.6 98.6 0.0
2012-Nov-28 Wed ### ### ### ### 262,525 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 10.7 10.7 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 97.2 97.2 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 96.2 96.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 7,441 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 67,558 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 9,125 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 42,856 0 87.2 87.2 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 10.3 10.3 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 92.4 92.4 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 89.7 89.7 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 86.5 86.5 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Jul-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jul-09 Mon 0.047 0.047 0.041 0.041 ### ### 0.0
2012-Jul-06 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jul-05 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jul-04 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-03 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jul-02 Mon 0.042 0.042 0.042 0.042 72.9 72.9 ###
2012-Jun-29 Fri 0.044 0.044 0.042 0.042 ### ### ###
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 38,924 1,751 ### ### ###
2012-Jun-27 Wed 0.046 ### 0.045 0.045 ### ### ###
2012-Jun-26 Tue 0.047 0.047 0.044 0.046 21.5 21.5 ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 74.9 74.9 ###
2012-Jun-21 Thu 0.048 ### 0.046 ### 94.0 94.0 0.0
2012-Jun-20 Wed 0.048 ### 0.048 ### 92.6 92.6 0.0
2012-Jun-19 Tue 0.047 0.047 0.045 0.045 8.3 8.3 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jun-14 Thu 0.043 0.043 0.042 0.042 232,558 9,883 ### ### ###
2012-Jun-13 Wed 0.043 0.043 0.042 0.042 ### ### ###
2012-Jun-12 Tue 0.043 0.043 0.043 0.043 75.9 75.9 ###
2012-Jun-08 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jun-07 Thu 0.046 0.046 0.045 0.046 ### ### ###
2012-Jun-06 Wed 0.045 0.045 0.043 0.043 5.9 5.9 ###
2012-Jun-05 Tue 0.047 0.047 0.047 0.047 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 69,480 0 77.7 77.7 0.0
2012-May-31 Thu 0.045 0.045 0.045 0.045 63.0 63.0 ###
2012-May-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-May-29 Tue 0.045 0.045 0.041 0.041 86,942 ### 1.8 1.8 0.0
2012-May-28 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-25 Fri 0.045 0.045 0.045 0.045 74.8 74.8 ###
2012-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 3,125 140 ### ### ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-16 Wed 0.045 0.045 0.045 0.045 87.1 87.1 ###
2012-May-15 Tue 0.045 0.045 0.045 0.045 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 16,446 0 70.9 70.9 0.0
2012-May-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2012-May-09 Wed 0.052 0.055 ### ### ### ### 0.0
2012-May-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-May-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.052 ### 0.052 ### ### ###
2012-May-02 Wed ### ### ### ### 325,526 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### 0.054 97.7 97.7 ###
2012-Apr-18 Wed 0.053 0.054 0.053 0.054 82.3 82.3 ###
2012-Apr-17 Tue 0.045 ### 0.045 ### ### ### 0.0
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Apr-12 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Apr-11 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Apr-10 Tue 0.048 0.049 0.048 0.049 90.5 90.5 ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 0.049 0.049 ### ### ###
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.052 ### 0.052 137,240 ### 90.7 90.7 ###
2012-Mar-29 Thu 0.051 0.052 0.049 0.049 337,041 17,020 8.8 8.8 ###
2012-Mar-28 Wed 0.042 0.055 0.042 0.051 ### ### ###
2012-Mar-27 Tue ### 0.042 ### 0.042 ### ### ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.044 0.045 ### ### 363,656 8,182 1.2 1.2 0.0
2012-Mar-13 Tue ### 0.043 ### 0.043 ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Mar-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Mar-05 Mon 0.041 0.043 0.041 0.043 ### ### ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed 0.044 0.045 ### ### 1.6 1.6 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Feb-24 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Feb-23 Thu 0.041 0.044 0.041 0.044 96.3 96.3 ###
2012-Feb-22 Wed 0.041 0.041 ### ### 11.4 11.4 0.0
2012-Feb-21 Tue 0.043 0.045 ### ### 2.8 2.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.044 0.044 ### ### 0.7 0.7 0.0
2012-Feb-02 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Feb-01 Wed 0.044 0.044 0.044 0.044 ### ### ###
2012-Jan-31 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Jan-30 Mon 0.044 0.045 0.043 0.043 16.8 16.8 ###
2012-Jan-27 Fri 0.045 0.045 ### 0.045 66.5 66.5 ###
2012-Jan-25 Wed 0.045 ### 0.045 ### ### ### 0.0
2012-Jan-24 Tue ### 0.044 ### 0.044 ### ### ###
2012-Jan-23 Mon 0.046 0.046 ### ### ### ### 0.0
2012-Jan-20 Fri 0.046 0.046 0.046 0.046 70.2 70.2 ###
2012-Jan-19 Thu 0.041 0.047 0.041 0.045 ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 14:05:08 thru 2025-05-29 14:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000