Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 12:17:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


End of day Prices (full format),

4800 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2000-Jan-27 Thu ### ### ### ### 677,642 0 ### ### 0.0
2000-Jan-25 Tue ### ### 0.089 ### 18.0 18.0 0.0
2000-Jan-24 Mon ### 0.125 ### ### ### ### 0.0
2000-Jan-21 Fri 0.078 0.089 0.078 0.088 1,296,983 ### ### ### ###
2000-Jan-20 Thu ### 0.077 ### 0.077 628,483 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 14.8 14.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 176,450 0 68.7 68.7 0.0
2000-Jan-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2000-Jan-10 Mon 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 16.0 16.0 0.0
1999-Dec-27 Mon ### ### ### ### 16.0 16.0 0.0
1999-Dec-24 Fri ### ### ### ### 16.0 16.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 14.5 14.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 98.3 98.3 0.0
1999-Nov-29 Mon ### ### ### ### 264,150 0 80.1 80.1 0.0
1999-Nov-26 Fri ### ### ### ### 178,850 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 270,150 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 0.079 ### 0.079 ### ### 0.0
1999-Nov-11 Thu 0.071 0.072 ### ### 198,970 ### 18.1 18.1 0.0
1999-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
1999-Nov-09 Tue 0.072 0.072 0.072 0.072 69.2 69.2 0.0
1999-Nov-08 Mon 0.079 0.079 0.072 0.072 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 0.076 0.076 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.078 ### ### ### 0.0
1999-Oct-29 Fri 0.079 ### 0.079 ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.079 0.079 18.6 18.6 0.0
1999-Oct-27 Wed 0.078 ### 0.078 ### ### ### 0.0
1999-Oct-26 Tue 0.078 ### 0.078 ### 86.8 86.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 98.5 98.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.071 ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.083 0.083 ### ### ### ### 0.0
1999-Oct-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-14 Thu 0.089 0.089 0.087 0.089 124,125 10,923 ### ### ###
1999-Oct-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-12 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-11 Mon 0.089 0.089 0.089 0.089 68.9 68.9 ###
1999-Oct-08 Fri ### 0.083 ### 0.083 150,054 6,227 ### ### 0.0
1999-Oct-07 Thu 0.081 ### ### 0.082 ### ### 0.0
1999-Oct-06 Wed 0.085 0.085 0.084 0.084 ### ### ###
1999-Oct-05 Tue ### ### ### ### 27.5 27.5 0.0
1999-Oct-04 Mon ### ### ### ### 99,929 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 23.1 23.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 95.1 95.1 0.0
1999-Sep-20 Mon ### ### ### ### 7.0 7.0 0.0
1999-Sep-17 Fri ### ### ### ### 97.5 97.5 0.0
1999-Sep-16 Thu ### ### ### ### 83.6 83.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.085 ### 0.085 ### 94.0 94.0 0.0
1999-Sep-13 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-10 Fri 0.089 ### ### ### ### ### 0.0
1999-Sep-09 Thu 0.089 0.089 ### ### ### ### 0.0
1999-Sep-08 Wed 0.089 ### 0.089 0.089 ### ### ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
1999-Sep-02 Thu 0.087 0.087 0.086 0.087 72.0 72.0 ###
1999-Sep-01 Wed ### ### ### ### 5.1 5.1 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 219,846 0 99.2 99.2 0.0
1999-Aug-24 Tue ### ### ### ### 6.0 6.0 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 291,344 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 703,350 0 8.8 8.8 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 232,970 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.087 0.087 ### ### ###
1999-Aug-10 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Aug-09 Mon 0.088 0.088 0.083 0.083 7.0 7.0 0.0
1999-Aug-06 Fri 0.085 0.085 0.082 0.085 ### ### ###
1999-Aug-05 Thu 0.086 ### 0.085 0.085 22.0 22.0 ###
1999-Aug-04 Wed ### ### 0.085 0.086 ### ### ###
1999-Aug-03 Tue ### ### ### ### 91.4 91.4 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri 0.072 ### 0.072 ### 1,212,589 43,653 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 0.5 0.5 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 3,450 0 68.8 68.8 0.0
1999-Jul-21 Wed 0.076 0.076 ### 0.076 216,550 8,228 72.3 72.3 0.0
1999-Jul-20 Tue ### ### 0.076 0.076 382,375 ### 7.9 7.9 0.0
1999-Jul-19 Mon 0.078 ### 0.078 0.079 78.3 78.3 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.075 ### 0.075 ### ### ### 0.0
1999-Jul-14 Wed 0.071 0.075 ### 0.075 95.0 95.0 0.0
1999-Jul-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-12 Mon 0.079 0.079 0.071 0.071 1.1 1.1 0.0
1999-Jul-09 Fri 0.075 ### 0.075 ### ### ### 0.0
1999-Jul-07 Wed 0.075 ### 0.075 0.075 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.083 0.083 ### ### 7.1 7.1 0.0
1999-Jul-02 Fri 0.075 0.085 0.072 0.085 ### ### ###
1999-Jul-01 Thu ### ### ### ### 99.7 99.7 0.0
1999-Jun-30 Wed ### ### 0.058 0.058 72,082 ### ### ### 0.0
1999-Jun-29 Tue 0.055 ### 0.055 ### ### ### 0.0
1999-Jun-28 Mon ### ### 0.058 0.058 108,884 3,157 8.4 8.4 0.0
1999-Jun-25 Fri ### ### 0.058 0.058 ### ### 0.0
1999-Jun-24 Thu 0.059 ### 0.059 ### 90.1 90.1 0.0
1999-Jun-23 Wed 0.059 0.059 0.058 0.058 20.2 20.2 0.0
1999-Jun-22 Tue 0.059 0.059 0.055 0.055 ### ### ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.055 ### 0.055 ### 98.2 98.2 0.0
1999-Jun-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.058 ### 0.058 ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 26,475 0 93.8 93.8 0.0
1999-Jun-08 Tue 0.072 0.072 ### ### ### ### 0.0
1999-Jun-07 Mon 0.073 0.073 0.073 0.073 74.8 74.8 0.0
1999-Jun-04 Fri ### 0.075 ### 0.074 97.9 97.9 0.0
1999-Jun-03 Thu ### ### ### ### 485,386 0 ### ### 0.0
1999-Jun-02 Wed 0.083 0.083 ### ### 409,821 ### ### ### 0.0
1999-Jun-01 Tue ### ### ### 0.085 2,085,850 0 ### ### ###
1999-May-31 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-May-28 Fri ### 0.085 0.079 0.083 ### ### 0.0
1999-May-27 Thu ### 0.072 ### 0.072 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 82.7 82.7 0.0
1999-May-20 Thu ### ### ### ### 162,974 0 27.2 27.2 0.0
1999-May-19 Wed ### 0.072 ### ### 449,026 ### ### ### 0.0
1999-May-18 Tue 0.072 0.072 ### ### 10.0 10.0 0.0
1999-May-17 Mon ### 0.072 ### 0.072 1,012,443 36,447 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 865,745 0 ### ### 0.0
1999-May-12 Wed ### ### 0.058 ### 67.3 67.3 0.0
1999-May-11 Tue 0.055 ### 0.055 ### 593,755 16,328 ### ### 0.0
1999-May-10 Mon 0.045 0.049 0.045 0.049 98.2 98.2 ###
1999-May-07 Fri 0.052 0.052 ### ### 12.1 12.1 0.0
1999-May-06 Thu ### ### 0.053 0.053 2,038,279 ### ### ### ###
1999-May-05 Wed 0.055 ### 0.042 0.056 ### ### ###
1999-May-04 Tue 0.045 ### 0.045 ### 98.6 98.6 0.0
1999-May-03 Mon 0.042 0.043 0.042 0.043 229,649 ### ### ### ###
1999-Apr-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
1999-Apr-28 Wed 0.047 0.055 0.047 ### 96.5 96.5 0.0
1999-Apr-27 Tue 0.042 0.047 0.042 0.047 98.6 98.6 ###
1999-Apr-23 Fri 0.042 0.042 0.042 0.042 73.9 73.9 ###
1999-Apr-22 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Apr-20 Tue 0.041 0.042 ### ### 16.7 16.7 0.0
1999-Apr-19 Mon ### 0.047 ### 0.045 ### ### ###
1999-Apr-16 Fri ### ### ### ### 93.1 93.1 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 66,659 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 95.6 95.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 57,859 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 97.8 97.8 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 95.3 95.3 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 28,459 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 71,541 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 108,459 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 95.7 95.7 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 4.9 4.9 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 91,541 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 4.6 4.6 0.0
1999-Jan-21 Thu 0.043 0.043 ### ### ### ### 0.0
1999-Jan-20 Wed 0.042 0.042 0.042 0.042 70.5 70.5 ###
1999-Jan-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
1999-Jan-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
1999-Jan-15 Fri 0.043 0.043 0.043 0.043 63.9 63.9 ###
1999-Jan-14 Thu 0.045 0.045 0.045 0.045 75.3 75.3 ###
1999-Jan-13 Wed 0.044 0.044 0.042 0.042 ### ### ###
1999-Jan-11 Mon 0.043 0.045 0.041 0.041 6.1 6.1 0.0
1999-Jan-07 Thu 0.046 0.046 0.046 0.046 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.046 0.047 3.5 3.5 ###
1999-Jan-05 Tue ### 0.051 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.051 0.051 ### ### 13.6 13.6 0.0
1998-Dec-30 Wed ### 0.051 ### 0.051 ### ### ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 0.3 0.3 0.0
1998-Dec-21 Mon ### ### ### ### 94.5 94.5 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 98.9 98.9 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 244,580 0 17.3 17.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 91.7 91.7 0.0
1998-Nov-24 Tue ### ### ### ### 532,155 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 15.5 15.5 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 81.3 81.3 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 1,200,955 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 198,845 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.051 0.051 0.051 0.051 64.3 64.3 ###
1998-Oct-27 Tue 0.046 0.049 0.046 0.049 ### ### ###
1998-Oct-26 Mon 0.047 0.047 0.047 0.047 69.9 69.9 ###
1998-Oct-23 Fri 0.048 0.048 0.047 0.047 ### ### ###
1998-Oct-22 Thu 0.051 0.051 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 98.9 98.9 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 101,155 0 ### ### 0.0
1998-Oct-15 Thu 0.049 ### 0.049 ### 89.2 89.2 0.0
1998-Oct-13 Tue 0.043 0.043 0.043 0.043 25,687 ### 83.8 83.8 ###
1998-Oct-12 Mon 0.043 0.043 0.043 0.043 78,470 3,374 77.1 77.1 ###
1998-Oct-09 Fri 0.043 0.043 0.043 0.043 69.6 69.6 ###
1998-Oct-08 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Sep-28 Mon 0.043 0.043 0.042 0.042 11.4 11.4 ###
1998-Sep-25 Fri 0.043 0.043 0.043 0.043 0 ###
1998-Sep-24 Thu 0.043 0.043 0.043 0.043 74.0 74.0 ###
1998-Sep-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
1998-Sep-18 Fri 0.043 0.043 0.043 0.043 72.3 72.3 ###
1998-Sep-17 Thu 0.044 0.044 0.044 0.044 77.8 77.8 ###
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-09 Wed ### ### 0.043 0.043 ### ### ###
1998-Sep-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
1998-Sep-03 Thu 0.049 0.049 ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-27 Thu 0.051 0.051 ### ### 20.3 20.3 0.0
1998-Aug-25 Tue 0.051 0.051 0.051 0.051 1 0 ### ### ###
1998-Aug-24 Mon 0.047 0.047 0.047 0.047 78.9 78.9 ###
1998-Aug-18 Tue 0.055 0.055 0.047 0.047 97,459 4,970 ### ### ###
1998-Aug-14 Fri 0.046 ### 0.046 ### 168,580 3,877 98.3 98.3 0.0
1998-Aug-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-11 Tue 0.045 0.045 0.045 0.045 84.3 84.3 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.054 0.054 0.053 0.053 14.8 14.8 ###
1998-Jul-31 Fri 0.055 0.055 0.054 0.055 ### ### ###
1998-Jul-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Jul-28 Tue 0.055 0.055 0.055 0.055 73.5 73.5 ###
1998-Jul-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-22 Wed 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-21 Tue 0.055 0.055 0.055 0.055 71.0 71.0 ###
1998-Jul-20 Mon 0.043 ### 0.043 ### 99.3 99.3 0.0
1998-Jul-17 Fri 0.044 0.044 0.041 0.041 2.9 2.9 0.0
1998-Jul-16 Thu 0.047 0.047 0.044 0.044 3.1 3.1 ###
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 0.055 0.055 0.055 0.055 83.6 83.6 ###
1998-Jul-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.044 0.044 0.044 0.044 ### ### ###
1998-Jun-30 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
1998-Jun-29 Mon 0.042 0.042 0.042 0.042 75.3 75.3 ###
1998-Jun-26 Fri 0.042 0.043 0.041 0.042 ### ### ###
1998-Jun-25 Thu 0.046 ### 0.043 0.043 168,921 ### 4.1 4.1 ###
1998-Jun-24 Wed 0.041 0.045 0.041 0.045 ### ### ###
1998-Jun-23 Tue 0.042 0.042 0.041 0.041 93,443 3,877 16.5 16.5 0.0
1998-Jun-22 Mon 0.045 0.045 0.042 0.045 76.5 76.5 ###
1998-Jun-19 Fri ### ### ### 0.042 331,277 0 ### ### ###
1998-Jun-18 Thu 0.045 0.045 ### ### 1.6 1.6 0.0
1998-Jun-17 Wed 0.045 0.045 ### ### 2.4 2.4 0.0
1998-Jun-16 Tue 0.048 ### 0.048 ### 93.3 93.3 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.041 0.055 0.041 0.055 ### ### ###
1998-Jun-11 Thu 0.041 0.041 0.041 0.041 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.055 0.056 ### ### 3.5 3.5 0.0
1998-Jun-05 Fri 0.058 0.058 0.055 0.055 ### ### ###
1998-Jun-04 Thu ### ### 0.058 0.058 1.9 1.9 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 97.5 97.5 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1998-Apr-27 Mon 0.075 0.075 0.075 0.075 75.5 75.5 0.0
1998-Apr-24 Fri ### 0.073 ### 0.073 93.9 93.9 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 8.5 8.5 0.0
1998-Apr-17 Fri ### ### ### ### 85.0 85.0 0.0
1998-Apr-16 Thu ### ### ### ### 98.6 98.6 0.0
1998-Apr-15 Wed ### ### ### ### 3 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 1.7 1.7 0.0
1998-Apr-08 Wed 0.074 0.074 ### ### ### ### 0.0
1998-Apr-07 Tue ### 0.074 ### 0.074 98.5 98.5 0.0
1998-Apr-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### 0.071 ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 229,973 0 ### ### 0.0
1998-Mar-17 Tue 0.072 0.072 ### ### 302,122 10,876 ### ### 0.0
1998-Mar-16 Mon ### 0.075 ### 0.074 ### ### 0.0
1998-Mar-13 Fri ### 0.071 ### 0.071 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 16.4 16.4 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### 0.075 ### 0.075 97.0 97.0 0.0
1998-Feb-19 Thu ### ### ### ### 15.9 15.9 0.0
1998-Feb-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Feb-17 Tue 0.072 0.072 0.072 0.072 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### 0.059 0.059 0.3 0.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-21 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jan-19 Mon 0.059 0.059 0.059 0.059 69.0 69.0 0.0
1998-Jan-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Jan-14 Wed 0.056 0.058 0.055 0.058 ### ### 0.0
1998-Jan-13 Tue ### ### 0.056 0.056 4.1 4.1 ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.071 0.071 ### ### 21.4 21.4 0.0
1998-Jan-05 Mon 0.071 0.071 0.071 0.071 67.8 67.8 0.0
1997-Dec-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-29 Mon ### 0.075 ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.075 0.075 ### ### ### ### 0.0
1997-Nov-28 Fri 0.059 0.059 0.059 0.059 69.6 69.6 0.0
1997-Nov-27 Thu 0.058 0.058 0.058 0.058 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 16,250 0 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 6,880 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 13,120 0 99.3 99.3 0.0
1997-Nov-17 Mon ### ### ### ### 72,081 0 0.6 0.6 0.0
1997-Nov-14 Fri ### ### ### ### 11.2 11.2 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 99.3 99.3 0.0
1997-Nov-10 Mon ### ### ### ### 96.8 96.8 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.076 0.076 0.076 0.076 554 42 71.7 71.7 0.0
1997-Nov-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 109,446 0 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 28,881 0 88.0 88.0 0.0
1997-Oct-24 Fri 0.125 0.125 ### ### 13.5 13.5 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.145 0.145 0.145 0.145 70.0 70.0 ###
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 0.125 0.125 0.125 0.125 74.3 74.3 0.0
1997-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Oct-16 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
1997-Oct-15 Wed 0.125 0.125 0.125 0.125 77.6 77.6 0.0
1997-Oct-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Oct-13 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 5.2 5.2 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 1.7 1.7 0.0
1997-Oct-02 Thu ### 0.145 ### 0.145 ### ### ###
1997-Oct-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 91.4 91.4 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 0.3 0.3 0.0
1997-Sep-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 91.3 91.3 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 0.145 ### 0.145 ### 93.2 93.2 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### 0.125 0.125 6.4 6.4 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 99.5 99.5 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu 0.145 0.145 ### ### 216,326 15,683 ### ### 0.0
1997-Aug-06 Wed ### ### 0.145 0.145 ### ### ###
1997-Aug-05 Tue ### ### ### ### 19,473 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 33,529 0 9.0 9.0 0.0
1997-Aug-01 Fri 0.175 0.175 0.175 0.175 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 96.3 96.3 0.0
1997-Jul-29 Tue ### 0.175 ### 0.175 91.2 91.2 0.0
1997-Jul-28 Mon ### ### ### ### 55,247 0 1.7 1.7 0.0
1997-Jul-22 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Jul-21 Mon 0.21 0.21 0.2 0.2 70,750 ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 39,688 0 ### ### 0.0
1997-Jul-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-15 Tue ### ### 0.185 0.185 ### ### ###
1997-Jul-11 Fri 0.2 0.2 ### ### 3.7 3.7 0.0
1997-Jul-10 Thu 0.172 ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### 0.145 ### 90.8 90.8 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 0.185 0.185 ### ### 4.8 4.8 0.0
1997-Jul-04 Fri ### ### 0.2 0.2 24.0 24.0 0.0
1997-Jul-03 Thu ### ### 0.22 0.22 2.8 2.8 0.0
1997-Jul-02 Wed 0.24 0.24 ### ### 8.6 8.6 0.0
1997-Jul-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-30 Mon 0.225 0.25 0.21 0.25 96.4 96.4 0.0
1997-Jun-27 Fri 0.23 ### 0.22 0.225 673,685 ### 12.9 12.9 ###
1997-Jun-26 Thu 0.22 0.23 0.22 0.23 ### ### ###
1997-Jun-25 Wed ### ### 0.23 0.23 237,786 27,345 13.1 13.1 ###
1997-Jun-24 Tue ### 0.24 0.23 ### 68.6 68.6 0.0
1997-Jun-23 Mon ### 0.25 0.23 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 0.24 0.245 164,820 19,778 1.7 1.7 0.0
1997-Jun-18 Wed 0.27 0.27 ### ### ### ### 0.0
1997-Jun-17 Tue 0.27 0.27 ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 4,821 0 69.4 69.4 0.0
1997-Jun-13 Fri ### 0.28 ### 0.275 94.1 94.1 ###
1997-Jun-12 Thu 0.27 0.27 ### ### ### ### 0.0
1997-Jun-11 Wed 0.28 0.28 0.28 0.28 78.0 78.0 ###
1997-Jun-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Jun-06 Fri 0.285 0.285 0.28 0.28 ### ### ###
1997-Jun-05 Thu ### ### 0.29 0.29 ### ### ###
1997-Jun-04 Wed 0.28 0.285 0.28 0.285 84.6 84.6 ###
1997-Jun-03 Tue 0.281 0.285 0.28 0.28 30.8 30.8 ###
1997-May-30 Fri 0.29 0.29 0.29 0.29 62.0 62.0 ###
1997-May-29 Thu ### ### 0.29 0.29 ### ### ###
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-May-26 Mon ### ### 0.285 0.285 2.3 2.3 ###
1997-May-23 Fri ### ### 0.285 0.29 5.4 5.4 ###
1997-May-22 Thu 0.285 0.285 0.285 0.285 ### ### ###
1997-May-20 Tue 0.29 0.29 0.285 0.285 16.3 16.3 ###
1997-May-19 Mon 0.29 0.29 0.285 0.285 ### ### ###
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.29 ### 0.29 ### 93.3 93.3 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 92.4 92.4 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 43,159 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 93.0 93.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 90.4 90.4 0.0
1997-May-01 Thu 0.29 ### 0.285 ### 93.3 93.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 85,288 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 14.7 14.7 0.0
1997-Apr-22 Tue ### ### ### ### 94.0 94.0 0.0
1997-Apr-21 Mon 0.29 0.29 0.28 0.28 ### ### ###
1997-Apr-18 Fri 0.29 0.29 0.29 0.29 61.1 61.1 ###
1997-Apr-17 Thu 0.28 0.29 0.28 0.29 92.7 92.7 ###
1997-Apr-16 Wed 0.275 0.275 ### ### 5.1 5.1 0.0
1997-Apr-15 Tue 0.285 0.285 0.285 0.285 ### ### ###
1997-Apr-14 Mon 0.285 0.285 0.27 0.27 5.8 5.8 ###
1997-Apr-11 Fri 0.28 0.29 0.28 0.29 ### ### ###
1997-Apr-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
1997-Apr-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-08 Tue ### ### 0.285 0.285 6.1 6.1 ###
1997-Apr-07 Mon 0.28 ### 0.28 ### 97.1 97.1 0.0
1997-Apr-04 Fri 0.28 0.28 0.27 0.28 ### ### ###
1997-Apr-03 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
1997-Apr-02 Wed 0.28 ### 0.28 ### 16,921 ### ### ### 0.0
1997-Apr-01 Tue 0.289 ### 0.289 0.29 154,480 22,322 ### ### ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.325 0.325 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### 0.325 0.325 6.4 6.4 ###
1997-Mar-17 Mon 0.345 0.345 ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 132,040 0 ### ### 0.0
1997-Mar-13 Thu 0.345 ### 0.345 ### ### ### 0.0
1997-Mar-12 Wed 0.345 ### 0.345 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 30,584 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.355 0.355 ### ### 25.6 25.6 0.0
1997-Feb-28 Fri ### ### 0.355 ### 104,950 18,628 71.6 71.6 0.0
1997-Feb-27 Thu 0.356 0.356 ### ### 118,384 21,072 15.9 15.9 0.0
1997-Feb-26 Wed ### ### ### ### 96.1 96.1 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 52,326 0 8.1 8.1 0.0
1997-Feb-18 Tue ### ### ### ### 2.1 2.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 194,687 0 91.7 91.7 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### 0.325 0.325 14.1 14.1 ###
1997-Feb-06 Thu ### ### ### ### 97.2 97.2 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 2.6 2.6 0.0
1997-Feb-03 Mon ### ### ### ### 220,724 0 2.9 2.9 0.0
1997-Jan-31 Fri ### ### ### ### 10.0 10.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.355 ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.355 ### ### ### 84.9 84.9 0.0
1997-Jan-23 Thu 0.375 0.375 0.355 0.355 2.5 2.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.375 ### ### 0.375 76.8 76.8 ###
1997-Jan-20 Mon ### ### ### ### 10.4 10.4 0.0
1997-Jan-17 Fri 0.385 0.385 0.375 0.375 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 6.7 6.7 0.0
1997-Jan-14 Tue ### 0.41 ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 19.0 19.0 0.0
1997-Jan-08 Wed ### 0.4 ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### 0.41 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### 0.41 0.41 209,851 ### ### ### ###
1997-Jan-03 Fri 0.425 0.43 0.42 0.425 72,150 ### 76.6 76.6 ###
1997-Jan-02 Thu 0.425 0.425 0.425 0.425 ### ### ###
1996-Dec-31 Tue 0.425 0.425 0.425 0.425 63.6 63.6 ###
1996-Dec-30 Mon ### ### 0.425 0.43 ### ### ###
1996-Dec-24 Tue 0.423 ### 0.42 ### 90.9 90.9 0.0
1996-Dec-23 Mon 0.44 0.44 ### ### 3.6 3.6 0.0
1996-Dec-20 Fri 0.44 0.44 0.43 0.44 362,580 157,722 ### ### ###
1996-Dec-19 Thu 0.459 0.46 0.43 0.43 151,925 ### 0.9 0.9 ###
1996-Dec-18 Wed 0.479 0.484 0.45 0.46 4.6 4.6 0.0
1996-Dec-17 Tue ### 0.47 0.428 0.47 98.7 98.7 ###
1996-Dec-16 Mon 0.4 0.42 0.4 0.41 125,924 51,628 86.4 86.4 ###
1996-Dec-13 Fri 0.41 0.41 0.4 0.41 ### ### ###
1996-Dec-12 Thu ### 0.42 ### 0.42 399,255 83,843 ### ### ###
1996-Dec-11 Wed 0.41 0.41 ### 0.4 13.5 13.5 0.0
1996-Dec-10 Tue 0.41 0.42 0.41 0.41 66.6 66.6 ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.4 0.41 ### 0.4 92.6 92.6 0.0
1996-Dec-05 Thu 0.4 0.41 ### 0.4 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 142,181 0 12.2 12.2 0.0
1996-Dec-03 Tue ### ### ### 0.4 234,420 0 22.9 22.9 0.0
1996-Dec-02 Mon 0.43 ### 0.41 0.41 ### ### ###
1996-Nov-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
1996-Nov-28 Thu 0.4 ### ### 0.4 67.9 67.9 0.0
1996-Nov-27 Wed 0.4 0.4 ### 0.4 60,350 12,070 ### ### 0.0
1996-Nov-26 Tue ### ### 0.4 0.4 293,553 ### ### ### 0.0
1996-Nov-25 Mon 0.42 0.425 0.42 0.425 162,256 68,553 82.3 82.3 ###
1996-Nov-22 Fri 0.42 0.42 0.41 ### ### ### 0.0
1996-Nov-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
1996-Nov-20 Wed ### ### 0.42 0.42 ### ### ###
1996-Nov-19 Tue 0.44 0.44 ### ### 23.8 23.8 0.0
1996-Nov-18 Mon 0.449 0.45 0.445 0.445 ### ### ###
1996-Nov-15 Fri 0.429 0.445 0.425 0.445 92.4 92.4 ###
1996-Nov-14 Thu 0.45 0.45 0.42 0.42 0.5 0.5 ###
1996-Nov-13 Wed 0.43 0.43 0.425 0.425 ### ### ###
1996-Nov-12 Tue 0.43 0.43 0.43 0.43 75.1 75.1 ###
1996-Nov-11 Mon 0.45 0.45 ### ### 2.3 2.3 0.0
1996-Nov-07 Thu 0.44 0.445 0.44 0.445 86.4 86.4 ###
1996-Nov-06 Wed 0.445 0.445 ### ### ### ### 0.0
1996-Nov-05 Tue 0.45 0.45 0.445 0.45 71.4 71.4 0.0
1996-Nov-04 Mon 0.455 0.455 0.44 0.45 286,059 ### ### ### 0.0
1996-Nov-01 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
1996-Oct-31 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
1996-Oct-30 Wed 0.44 0.44 0.44 0.44 66.8 66.8 ###
1996-Oct-29 Tue 0.47 0.47 0.43 0.45 5.0 5.0 0.0
1996-Oct-28 Mon 0.47 0.47 0.46 0.47 163,846 76,188 ### ### ###
1996-Oct-25 Fri 0.487 0.487 0.475 0.475 12.9 12.9 ###
1996-Oct-24 Thu 0.47 ### 0.47 ### ### ### 0.0
1996-Oct-23 Wed 0.477 0.485 0.47 0.47 ### ### ###
1996-Oct-22 Tue 0.484 0.5 0.47 0.47 9.7 9.7 ###
1996-Oct-21 Mon 0.44 0.48 0.44 0.47 97.4 97.4 ###
1996-Oct-18 Fri 0.4 0.43 ### 0.43 96.5 96.5 ###
1996-Oct-17 Thu ### 0.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.4 0.4 ### 0.4 73.4 73.4 0.0
1996-Oct-15 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
1996-Oct-14 Mon ### 0.4 0.385 ### ### ### 0.0
1996-Oct-11 Fri ### 0.4 0.385 ### ### ### 0.0
1996-Oct-10 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1996-Oct-09 Wed 0.4 0.42 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.41 0.41 0.4 0.4 9.8 9.8 0.0
1996-Oct-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Oct-04 Fri ### 0.41 ### 0.4 96.1 96.1 0.0
1996-Oct-03 Thu 0.4 0.4 ### ### 8.1 8.1 0.0
1996-Oct-02 Wed 0.4 0.4 ### ### 9.1 9.1 0.0
1996-Oct-01 Tue ### ### ### 0.4 ### ### 0.0
1996-Sep-30 Mon 0.41 0.41 0.41 0.41 64.9 64.9 ###
1996-Sep-27 Fri ### 0.42 0.41 0.41 ### ### ###
1996-Sep-26 Thu ### 0.41 0.4 0.41 ### ### ###
1996-Sep-25 Wed 0.41 0.41 ### ### 14.0 14.0 0.0
1996-Sep-24 Tue 0.41 ### 0.41 ### ### ### 0.0
1996-Sep-23 Mon 0.43 0.43 ### ### ### ### 0.0
1996-Sep-20 Fri 0.42 0.42 ### 0.42 ### ### ###
1996-Sep-19 Thu 0.42 0.43 0.42 0.42 ### ### ###
1996-Sep-18 Wed 0.425 0.44 0.425 0.44 95.5 95.5 ###
1996-Sep-17 Tue ### 0.44 0.43 0.44 ### ### ###
1996-Sep-16 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
1996-Sep-13 Fri 0.44 0.45 ### ### 17.0 17.0 0.0
1996-Sep-12 Thu 0.44 0.45 ### 0.44 ### ### ###
1996-Sep-11 Wed 0.42 0.44 0.42 0.44 96.0 96.0 ###
1996-Sep-10 Tue ### 0.42 ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 0.41 0.41 ### ### ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
1996-Sep-03 Tue 0.42 0.42 ### ### ### ### 0.0
1996-Sep-02 Mon 0.44 0.44 0.42 0.42 4.5 4.5 ###
1996-Aug-30 Fri 0.44 0.445 0.44 0.44 ### ### ###
1996-Aug-29 Thu 0.447 0.454 0.43 0.43 ### ### ###
1996-Aug-28 Wed 0.42 0.43 0.4 0.42 ### ### ###
1996-Aug-27 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-26 Mon 0.4 0.4 ### ### 17.3 17.3 0.0
1996-Aug-23 Fri ### 0.42 0.4 0.41 ### ### ###
1996-Aug-22 Thu ### 0.42 ### 0.42 ### ### ###
1996-Aug-21 Wed 0.425 ### 0.42 0.42 ### ### ###
1996-Aug-20 Tue 0.44 0.44 0.42 0.42 ### ### ###
1996-Aug-19 Mon 0.4 0.42 0.4 0.42 ### ### ###
1996-Aug-16 Fri 0.375 0.4 ### 0.4 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.375 ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.355 0.355 ### ### 0.0
1996-Aug-05 Mon ### ### ### 0.355 5.2 5.2 0.0
1996-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
1996-Aug-01 Thu 0.375 ### ### ### 4.4 4.4 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 3.9 3.9 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 96.6 96.6 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 12.0 12.0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 23.1 23.1 0.0
1996-Jul-12 Fri ### ### ### ### 98.1 98.1 0.0
1996-Jul-11 Thu 0.385 0.385 ### ### 6.9 6.9 0.0
1996-Jul-10 Wed 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:17:04 thru 2025-05-15 12:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000