|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 05:13:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ITD) ITL HEALTH GROUP LIMITED Daily Prices Page 5...
|
TOC    Company Info for ITD    Limits |
Company Details for (ITD) ITL HEALTH GROUP LIMITED
Listing Code
| ITD
|
Listing Name
| ITL HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| ITL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ITD0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ITD .. Friday 8th February 2019
ITD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.045
| 5
| 0.0 |
MAX
| 0.76
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ITD    Bottom |
End of day Prices (full format), 150 Days for (ITD) ITL HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.033 |
2016-Aug-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,971
| 549
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 36,045
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 8,650
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
| 74,145
| 5,746
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 18,384
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2016-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 9,084
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 10,785
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.175
| ###
| 0.175
| ###
| 16,873
| 1,476
| 87.2
| 87.2
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,355
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 87,888
| 18,456
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 80,326
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,674
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 46,983
| ###
| 98.2
| 98.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.2
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 57,285
| 12,029
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,443
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,350
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.21
| 0.21
| ###
| ###
| 27,075
| 2,842
| 16.6
| 16.6
| 0.0 |
2016-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 4,441
| 954
| 95.8
| 95.8
| 0.0 |
2016-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 12,554
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 16,729
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,175
| 456
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 203,875
| 44,342
| 4.7
| 4.7
| ### |
2016-Jan-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 17,021
| 3,659
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2015-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 22,245
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 7,587
| 1,858
| 75.5
| 75.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:13:52 thru 2024-06-17 17:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|