Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 02:05:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITX) ITX GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ITX    Limits Next Section


Company Details for (ITX) ITX GROUP LIMITED

Listing Code ITX
Listing Name ITX GROUP LIMITED
GICS Sector Software & Services
ISIN Name ITX GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITX8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 50 ###
MAX 1.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 1.045 ### ### ### 12.7 12.7 0.0
2008-Aug-14 Thu ### ### 1.045 1.045 27.7 27.7 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 1 ### ### 32.0 32.0 0.0
2008-Aug-11 Mon ### ### ### ### 97.7 97.7 0.0
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-07 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2008-Aug-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.745 0.745 0.745 0.745 69.9 69.9 ###
2008-Jul-16 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.74 0.74 0.74 0.74 78.0 78.0 0.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.74 0.74 0.74 0.74 81.0 81.0 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Jul-03 Thu 0.75 0.75 0.75 0.75 77.0 77.0 ###
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 9,550 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-23 Mon ### 0.75 0.55 0.75 ### ### ###
2008-Jun-20 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-19 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Jun-06 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Jun-05 Thu 0.85 0.85 0.85 0.85 75.9 75.9 ###
2008-Jun-04 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-03 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Jun-02 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-28 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-26 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-23 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-21 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-20 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-16 Fri 0.8 0.85 0.8 0.85 500,350 412,788 ### ### ###
2008-May-15 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2008-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-May-06 Tue 0.82 0.82 0.82 0.82 9,150 ### ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-22 Tue 0.8 0.82 0.8 0.82 85.8 85.8 0.1
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-16 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Apr-15 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Apr-14 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Apr-11 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Apr-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-09 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Apr-08 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-01 Tue 1 1 1 1 0 ###
2008-Mar-31 Mon 1 1 1 1 0 ###
2008-Mar-28 Fri 1 1 1 1 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-25 Tue 0.8 ### 0.8 ### 17,650 ### ### ### 0.0
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2008-Mar-12 Wed 0.86 0.86 0.8 0.8 7,750 ### ### ### 0.1
2008-Mar-11 Tue 0.8 0.8 0.8 0.8 2,250 ### 76.9 76.9 0.1
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 19,649 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 1.025 1.025 1.025 1.025 0 ###
2008-Feb-26 Tue ### 1.025 ### 1.025 71.9 71.9 ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 1,851 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 35.1 35.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 75.7 75.7 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 21,050 0 54.7 54.7 0.0
2008-Jan-21 Mon ### ### ### ### 31.4 31.4 0.0
2008-Jan-18 Fri 1 1 ### ### 53,150 26,575 31.3 31.3 0.0
2008-Jan-17 Thu 1 1 1 1 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.045 1.045 1 1 21,850 22,341 9.9 9.9 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 1.045 1.045 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 4,350 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 22,775 0 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2.1 2.1 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1 1 1 1 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1 1 1 1 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1 1 1 1 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1 1 1 1 ### ### ###
2007-Nov-19 Mon 1 1 1 1 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1 1 1 1 0 ###
2007-Nov-14 Wed 1 1 1 1 ### ### ###
2007-Nov-13 Tue 1 1 1 1 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 9,750 0 93.3 93.3 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 5,043 0 18.5 18.5 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 4,957 0 74.2 74.2 0.0
2007-Oct-05 Fri ### ### ### ### 27.1 27.1 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 33.5 33.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 10,250 0 ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 1,025 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 22.0 22.0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 520 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 2,888 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 1 1 1 1 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 0.7 0.7 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 1.085 1.085 ### ### 0.1
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 1.055 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6,744 0 37.6 37.6 0.0
2007-Aug-16 Thu ### ### 1 1 12.2 12.2 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 1.185 1.185 ### ### ### ### 0.0
2007-Aug-13 Mon 1.21 1.21 1.21 1.21 0 ###
2007-Aug-10 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 35,879 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.185 1.185 1.185 1.185 56.6 56.6 0.1
2007-Aug-07 Tue 1.22 1.22 1.22 1.22 0 0.1
2007-Aug-06 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Aug-03 Fri 1.25 1.25 1.24 1.24 35.7 35.7 0.1
2007-Aug-02 Thu 1.25 1.25 1.245 1.25 78.3 78.3 ###
2007-Aug-01 Wed 1.24 1.27 1.24 1.24 10,121 ### 90.9 90.9 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jul-27 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2007-Jul-26 Thu 1.185 1.2 1.185 1.2 82.2 82.2 0.1
2007-Jul-25 Wed ### ### ### ### 99.3 99.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.81 0.81 0.81 0.81 192,676 ### ### ### 0.1
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.8 0.8 0.8 0.8 59.7 59.7 0.1
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Jun-19 Tue 0.75 0.75 0.7 0.7 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2007-Jun-15 Fri 0.74 0.74 0.74 0.74 10,750 7,955 66.0 66.0 0.1
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.72 0.73 0.72 0.73 81.5 81.5 0.1
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.71 0.71 0.71 0.71 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.75 0.71 0.71 ### ### ###
2007-Jun-06 Wed 0.72 0.75 0.72 0.75 ### ### ###
2007-Jun-05 Tue 0.7 0.7 ### 0.7 68.9 68.9 ###
2007-Jun-04 Mon ### 0.73 ### 0.7 98.3 98.3 ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 18,824 0 ### ### 0.0
2007-May-25 Fri ### 0.545 ### 0.545 81.7 81.7 0.0
2007-May-24 Thu 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.53 ### 0.53 ### ### ### 0.0
2007-May-21 Mon 0.53 0.54 0.52 0.52 84,155 ### ### ### 0.0
2007-May-18 Fri 0.54 0.54 0.53 0.53 275,845 147,577 21.7 21.7 0.0
2007-May-17 Thu 0.53 0.53 0.53 0.53 24,149 ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2007-May-14 Mon 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2007-May-11 Fri 0.56 0.56 0.54 0.54 5,851 ### ### ### 0.0
2007-May-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### 0.575 0.56 0.56 33.4 33.4 ###
2007-May-07 Mon 0.555 0.555 0.555 0.555 ### ### ###
2007-May-04 Fri 0.555 ### 0.555 0.555 21,780 6,043 ### ### ###
2007-May-03 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-May-02 Wed 0.555 0.555 0.555 0.555 62.0 62.0 ###
2007-May-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.54 0.55 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.55 0.57 0.53 0.57 91.4 91.4 ###
2007-Apr-24 Tue 0.57 0.57 0.55 0.555 16.1 16.1 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### 0.55 ### ### ### 0.0
2007-Apr-18 Wed 0.57 0.57 ### ### 29.2 29.2 0.0
2007-Apr-17 Tue 0.575 0.575 0.55 0.56 375,150 211,021 ### ### ###
2007-Apr-16 Mon 0.59 0.59 0.575 0.59 10,650 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.57 ### 142,946 ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.7 0.55 0.58 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 02:05:43 thru 2024-04-30 02:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000