Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 11:20:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITX) ITX GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ITX    Limits Next Section


Company Details for (ITX) ITX GROUP LIMITED

Listing Code ITX
Listing Name ITX GROUP LIMITED
GICS Sector Software & Services
ISIN Name ITX GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITX8


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 50 ###
MAX 1.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITX    Bottom Next Section


End of day Prices (full format),

600 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 1.045 ### ### ### 12.7 12.7 0.0
2008-Aug-14 Thu ### ### 1.045 1.045 27.7 27.7 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 1 ### ### 32.0 32.0 0.0
2008-Aug-11 Mon ### ### ### ### 97.7 97.7 0.0
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-07 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2008-Aug-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.745 0.745 0.745 0.745 69.9 69.9 ###
2008-Jul-16 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.74 0.74 0.74 0.74 78.0 78.0 0.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.74 0.74 0.74 0.74 81.0 81.0 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Jul-03 Thu 0.75 0.75 0.75 0.75 77.0 77.0 ###
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 9,550 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-23 Mon ### 0.75 0.55 0.75 ### ### ###
2008-Jun-20 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-19 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Jun-06 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Jun-05 Thu 0.85 0.85 0.85 0.85 75.9 75.9 ###
2008-Jun-04 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-03 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Jun-02 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-28 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-26 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-23 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-21 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-20 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-16 Fri 0.8 0.85 0.8 0.85 500,350 412,788 ### ### ###
2008-May-15 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2008-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-May-06 Tue 0.82 0.82 0.82 0.82 9,150 ### ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-22 Tue 0.8 0.82 0.8 0.82 85.8 85.8 0.1
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-16 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Apr-15 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Apr-14 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Apr-11 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Apr-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-09 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Apr-08 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-01 Tue 1 1 1 1 0 ###
2008-Mar-31 Mon 1 1 1 1 0 ###
2008-Mar-28 Fri 1 1 1 1 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-25 Tue 0.8 ### 0.8 ### 17,650 ### ### ### 0.0
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2008-Mar-12 Wed 0.86 0.86 0.8 0.8 7,750 ### ### ### 0.1
2008-Mar-11 Tue 0.8 0.8 0.8 0.8 2,250 ### 76.9 76.9 0.1
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 19,649 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 1.025 1.025 1.025 1.025 0 ###
2008-Feb-26 Tue ### 1.025 ### 1.025 71.9 71.9 ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 1,851 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 35.1 35.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 75.7 75.7 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 21,050 0 54.7 54.7 0.0
2008-Jan-21 Mon ### ### ### ### 31.4 31.4 0.0
2008-Jan-18 Fri 1 1 ### ### 53,150 26,575 31.3 31.3 0.0
2008-Jan-17 Thu 1 1 1 1 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.045 1.045 1 1 21,850 22,341 9.9 9.9 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 1.045 1.045 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 4,350 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 22,775 0 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2.1 2.1 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1 1 1 1 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1 1 1 1 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1 1 1 1 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1 1 1 1 ### ### ###
2007-Nov-19 Mon 1 1 1 1 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1 1 1 1 0 ###
2007-Nov-14 Wed 1 1 1 1 ### ### ###
2007-Nov-13 Tue 1 1 1 1 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 9,750 0 93.3 93.3 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 5,043 0 18.5 18.5 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 4,957 0 74.2 74.2 0.0
2007-Oct-05 Fri ### ### ### ### 27.1 27.1 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 33.5 33.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 10,250 0 ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 1,025 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 22.0 22.0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 520 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 2,888 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 1 1 1 1 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 0.7 0.7 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 1.085 1.085 ### ### 0.1
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 1.055 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6,744 0 37.6 37.6 0.0
2007-Aug-16 Thu ### ### 1 1 12.2 12.2 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 1.185 1.185 ### ### ### ### 0.0
2007-Aug-13 Mon 1.21 1.21 1.21 1.21 0 ###
2007-Aug-10 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 35,879 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.185 1.185 1.185 1.185 56.6 56.6 0.1
2007-Aug-07 Tue 1.22 1.22 1.22 1.22 0 0.1
2007-Aug-06 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Aug-03 Fri 1.25 1.25 1.24 1.24 35.7 35.7 0.1
2007-Aug-02 Thu 1.25 1.25 1.245 1.25 78.3 78.3 ###
2007-Aug-01 Wed 1.24 1.27 1.24 1.24 10,121 ### 90.9 90.9 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jul-27 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2007-Jul-26 Thu 1.185 1.2 1.185 1.2 82.2 82.2 0.1
2007-Jul-25 Wed ### ### ### ### 99.3 99.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.81 0.81 0.81 0.81 192,676 ### ### ### 0.1
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.8 0.8 0.8 0.8 59.7 59.7 0.1
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Jun-19 Tue 0.75 0.75 0.7 0.7 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2007-Jun-15 Fri 0.74 0.74 0.74 0.74 10,750 7,955 66.0 66.0 0.1
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.72 0.73 0.72 0.73 81.5 81.5 0.1
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.71 0.71 0.71 0.71 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.75 0.71 0.71 ### ### ###
2007-Jun-06 Wed 0.72 0.75 0.72 0.75 ### ### ###
2007-Jun-05 Tue 0.7 0.7 ### 0.7 68.9 68.9 ###
2007-Jun-04 Mon ### 0.73 ### 0.7 98.3 98.3 ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 18,824 0 ### ### 0.0
2007-May-25 Fri ### 0.545 ### 0.545 81.7 81.7 0.0
2007-May-24 Thu 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.53 ### 0.53 ### ### ### 0.0
2007-May-21 Mon 0.53 0.54 0.52 0.52 84,155 ### ### ### 0.0
2007-May-18 Fri 0.54 0.54 0.53 0.53 275,845 147,577 21.7 21.7 0.0
2007-May-17 Thu 0.53 0.53 0.53 0.53 24,149 ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2007-May-14 Mon 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2007-May-11 Fri 0.56 0.56 0.54 0.54 5,851 ### ### ### 0.0
2007-May-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### 0.575 0.56 0.56 33.4 33.4 ###
2007-May-07 Mon 0.555 0.555 0.555 0.555 ### ### ###
2007-May-04 Fri 0.555 ### 0.555 0.555 21,780 6,043 ### ### ###
2007-May-03 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-May-02 Wed 0.555 0.555 0.555 0.555 62.0 62.0 ###
2007-May-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.54 0.55 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.55 0.57 0.53 0.57 91.4 91.4 ###
2007-Apr-24 Tue 0.57 0.57 0.55 0.555 16.1 16.1 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### 0.55 ### ### ### 0.0
2007-Apr-18 Wed 0.57 0.57 ### ### 29.2 29.2 0.0
2007-Apr-17 Tue 0.575 0.575 0.55 0.56 375,150 211,021 ### ### ###
2007-Apr-16 Mon 0.59 0.59 0.575 0.59 10,650 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.57 ### 142,946 ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.7 0.55 0.58 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:20:53 thru 2024-05-23 23:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000