Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 08:57:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVX) INVION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IVX    Limits Next Section


Company Details for (IVX) INVION LIMITED

Listing Code IVX
Listing Name INVION LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for IVX .. Friday 17th April 2026

IVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (IVX) INVION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-05 Wed 0.079 0.079 0.078 0.079 269,742 21,174 ### ### 0.0
2014-Mar-04 Tue 0.078 0.078 0.075 0.077 699,071 53,478 ### ### 0.0
2014-Mar-03 Mon ### ### 0.078 0.079 22.4 22.4 0.0
2014-Feb-28 Fri ### ### 0.077 0.077 1,315,049 50,629 10.3 10.3 0.0
2014-Feb-27 Thu 0.079 0.081 0.077 0.079 ### ### 0.0
2014-Feb-26 Wed 0.085 0.085 0.076 0.077 5,016,179 ### 3.0 3.0 0.0
2014-Feb-25 Tue ### ### 0.089 0.089 1,528,951 ### ### ### ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### 0.083 0.089 625,742 ### ### ### ###
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 24.2 24.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 399,326 0 4.5 4.5 0.0
2014-Feb-12 Wed ### ### ### ### 233,380 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 19.5 19.5 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 5.7 5.7 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 155,271 0 87.7 87.7 0.0
2014-Jan-29 Wed ### ### ### ### 739,476 0 14.4 14.4 0.0
2014-Jan-28 Tue 0.085 ### 0.085 ### 1,131,450 48,086 95.5 95.5 0.0
2014-Jan-24 Fri ### 0.085 ### 0.085 94.8 94.8 ###
2014-Jan-23 Thu 0.077 0.083 0.077 ### 94.0 94.0 0.0
2014-Jan-22 Wed 0.078 0.079 0.076 0.076 103,629 ### ### ### 0.0
2014-Jan-21 Tue ### ### 0.078 0.078 224,750 ### 12.5 12.5 0.0
2014-Jan-20 Mon 0.081 0.081 ### ### 20.5 20.5 0.0
2014-Jan-17 Fri 0.087 0.087 0.082 0.082 4.1 4.1 0.0
2014-Jan-16 Thu 0.087 0.088 0.085 0.085 213,950 ### ### ### ###
2014-Jan-15 Wed 0.087 0.087 0.087 0.087 ### ### ###
2014-Jan-14 Tue 0.088 0.088 0.087 0.087 ### ### ###
2014-Jan-13 Mon 0.089 0.089 0.085 0.089 ### ### ###
2014-Jan-10 Fri 0.089 ### 0.088 0.089 94,129 4,141 71.9 71.9 ###
2014-Jan-09 Thu 0.089 0.089 0.087 0.089 ### ### ###
2014-Jan-08 Wed 0.089 ### 0.085 0.089 ### ### ###
2014-Jan-07 Tue ### ### 0.085 0.085 ### ### ###
2014-Jan-06 Mon 0.078 0.085 0.078 0.085 97.2 97.2 ###
2014-Jan-03 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2014-Jan-02 Thu 0.083 0.084 0.077 0.079 250,142 ### 4.4 4.4 0.0
2013-Dec-31 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Dec-30 Mon ### ### 0.084 0.084 3.9 3.9 ###
2013-Dec-27 Fri ### ### 0.089 0.089 19.2 19.2 ###
2013-Dec-24 Tue ### ### ### ### 102,885 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 83.8 83.8 0.0
2013-Dec-20 Fri ### ### 0.075 0.085 459,377 17,226 ### ### ###
2013-Dec-19 Thu ### ### ### ### 5.7 5.7 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 14.6 14.6 0.0
2013-Dec-13 Fri ### ### ### ### 157,327 0 16.6 16.6 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 102,222 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 82,787 0 6.4 6.4 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 197,787 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 160,572 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 8.4 8.4 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 158,043 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 368,050 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 603,556 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 92.2 92.2 0.0
2013-Nov-20 Wed ### ### ### ### 212,629 0 88.0 88.0 0.0
2013-Nov-19 Tue ### ### 0.088 ### 19.1 19.1 0.0
2013-Nov-18 Mon ### ### ### ### 2.8 2.8 0.0
2013-Nov-15 Fri ### ### ### ### 1,542,485 0 6.7 6.7 0.0
2013-Nov-14 Thu ### ### ### ### 329,822 0 7.8 7.8 0.0
2013-Nov-13 Wed ### ### ### ### 415,443 0 ### ### 0.0
2013-Nov-12 Tue 0.125 0.125 ### ### 266,542 16,658 ### ### 0.0
2013-Nov-11 Mon ### 0.125 ### ### 964,050 60,253 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 968,557 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 3.5 3.5 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 1,855,458 0 ### ### 0.0
2013-Nov-04 Mon ### 0.125 ### 0.125 1,131,549 70,721 97.2 97.2 0.0
2013-Nov-01 Fri ### 0.125 ### ### 9.9 9.9 0.0
2013-Oct-31 Thu ### ### ### ### 1,764,521 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 2,872,055 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 4,722,789 0 92.9 92.9 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### 0.088 ### 307,041 ### 14.6 14.6 0.0
2013-Oct-18 Fri ### ### 0.085 ### 502,221 21,344 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.082 0.079 0.082 805,875 64,872 85.1 85.1 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon 0.078 ### 0.078 ### 224,586 8,758 90.2 90.2 0.0
2013-Oct-11 Fri 0.077 0.077 0.077 0.077 3,020 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.078 0.078 0.076 0.077 ### ### 0.0
2013-Oct-09 Wed 0.075 0.076 ### 0.072 ### ### 0.0
2013-Oct-08 Tue 0.078 0.078 0.075 0.078 453,151 ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.077 0.077 106,121 4,085 11.3 11.3 0.0
2013-Oct-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Oct-03 Thu 0.084 0.084 0.081 0.083 20.7 20.7 0.0
2013-Oct-02 Wed 0.081 0.087 0.081 0.084 93.1 93.1 ###
2013-Oct-01 Tue 0.072 0.078 ### 0.078 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 6,943 0 ### ### 0.0
2013-Sep-26 Thu 0.074 0.074 ### ### 818,046 ### ### ### 0.0
2013-Sep-25 Wed ### 0.074 ### 0.074 93,889 3,473 93.5 93.5 0.0
2013-Sep-24 Tue ### 0.075 ### ### 276,329 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 826,875 0 1.3 1.3 0.0
2013-Sep-20 Fri 0.082 0.082 ### ### 784,525 ### 0.6 0.6 0.0
2013-Sep-19 Thu 0.087 0.088 0.082 0.082 281,472 23,925 5.7 5.7 0.0
2013-Sep-18 Wed 0.088 0.088 0.088 0.088 0 ###
2013-Sep-17 Tue 0.085 0.088 ### 0.088 92.8 92.8 ###
2013-Sep-16 Mon 0.088 0.088 0.085 0.085 ### ### ###
2013-Sep-13 Fri ### ### 0.088 0.088 9.7 9.7 ###
2013-Sep-12 Thu ### ### 0.088 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 22.5 22.5 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 78.4 78.4 0.0
2013-Sep-06 Fri 0.087 ### 0.086 ### 998,383 ### 96.8 96.8 0.0
2013-Sep-05 Thu 0.085 0.089 0.084 0.085 74.7 74.7 ###
2013-Sep-04 Wed ### 0.085 ### 0.085 94.3 94.3 ###
2013-Sep-03 Tue 0.075 0.079 0.075 0.079 93.5 93.5 0.0
2013-Sep-02 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2013-Aug-30 Fri 0.072 0.077 ### 0.077 852,857 ### 93.6 93.6 0.0
2013-Aug-29 Thu 0.077 0.077 0.071 0.071 447,453 ### ### ### 0.0
2013-Aug-28 Wed ### ### 0.075 0.075 4.7 4.7 0.0
2013-Aug-27 Tue ### 0.082 ### ### 1,082,324 44,375 97.9 97.9 0.0
2013-Aug-26 Mon ### ### ### ### 317,783 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 291,149 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 129,151 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 102,088 0 7.5 7.5 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 399,776 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0.7 0.7 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu 0.071 0.071 ### ### 15.4 15.4 0.0
2013-Aug-07 Wed ### 0.074 ### 0.072 407,020 15,059 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 93.7 93.7 0.0
2013-Aug-05 Mon ### ### 0.059 ### 358,225 ### ### ### 0.0
2013-Aug-02 Fri 0.055 ### 0.055 ### ### ### 0.0
2013-Aug-01 Thu 0.055 0.055 0.053 0.053 ### ### ###
2013-Jul-31 Wed 0.055 0.059 0.053 0.055 2,411,775 135,059 69.2 69.2 ###
2013-Jul-30 Tue 0.059 0.059 0.052 0.059 1,001,950 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### 0.071 0.059 0.059 1,037,775 67,455 19.0 19.0 0.0
2013-Jul-26 Fri 0.052 ### 0.052 ### 1,820,686 ### ### ### 0.0
2013-Jul-25 Thu 0.042 0.059 0.042 0.051 ### ### ###
2013-Jul-24 Wed ### 0.041 ### ### 92.1 92.1 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 188,729 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 410,485 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 10.3 10.3 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 85.3 85.3 0.0
2013-Jun-27 Thu ### ### ### ### 95.3 95.3 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 19.1 19.1 0.0
2013-Jun-24 Mon ### ### ### ### 205,389 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 15.0 15.0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jun-13 Thu 0.028 0.028 0.027 0.027 4,181,481 ### 15.4 15.4 ###
2013-Jun-12 Wed ### ### 0.028 0.028 887,141 ### ### ### ###
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 0.042 0.042 ### ### 1,206,826 25,343 0.6 0.6 0.0
2013-May-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-May-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-May-27 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2013-May-24 Fri 0.044 0.044 0.044 0.044 0 ###
2013-May-23 Thu 0.044 0.044 0.044 0.044 0 ###
2013-May-22 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-May-21 Tue 0.049 0.049 0.044 0.044 244,375 ### ### ### ###
2013-May-20 Mon 0.045 0.045 0.045 0.045 37,125 1,670 75.2 75.2 ###
2013-May-17 Fri 0.046 0.046 0.045 0.045 68,750 3,128 17.9 17.9 ###
2013-May-16 Thu 0.046 0.046 0.046 0.046 61,086 ### 80.5 80.5 ###
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### 0.049 ### 6,477,150 ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.049 ### 0.049 ### ### ### 0.0
2013-May-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-May-06 Mon 0.045 0.045 0.041 0.041 216,582 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.049 ### 0.049 ### 26,675 653 86.9 86.9 0.0
2013-Apr-26 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2013-Apr-24 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Apr-19 Fri 0.054 0.055 0.054 0.055 77.3 77.3 ###
2013-Apr-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-Apr-17 Wed ### ### ### ### 22,222 0 ### ### 0.0
2013-Apr-16 Tue 0.045 0.045 0.045 0.045 44,379 ### 71.4 71.4 ###
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.055 0.057 0.055 0.057 322,727 18,072 88.9 88.9 0.0
2013-Apr-08 Mon ### 0.055 ### 0.055 97.3 97.3 ###
2013-Apr-05 Fri ### ### 0.043 0.043 159,979 ### ### ### ###
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.047 0.049 0.047 0.049 7,213,559 346,250 ### ### ###
2013-Apr-02 Tue 0.045 0.045 0.045 0.045 76.1 76.1 ###
2013-Mar-28 Thu 0.051 0.051 0.045 0.045 1.5 1.5 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 0.056 0.056 ### ### 298,375 8,354 ### ### 0.0
2013-Mar-25 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Mar-22 Fri 0.058 ### 0.056 0.056 11.3 11.3 ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 83.8 83.8 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 155,780 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 96.9 96.9 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.058 ### 0.058 ### 99.6 99.6 0.0
2013-Feb-20 Wed 0.058 0.058 0.058 0.058 8,621 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.058 ### 0.058 ### 99.2 99.2 0.0
2013-Feb-15 Fri ### ### ### ### 88,870 0 ### ### 0.0
2013-Feb-14 Thu 0.052 ### 0.052 ### 138,750 ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.052 0.052 0.1 0.1 ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 6.8 6.8 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 7.8 7.8 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 39,282 0 92.4 92.4 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-23 Wed ### ### 0.072 0.072 58,588 ### 1.4 1.4 0.0
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.085 ### 0.085 0.085 ### ### ###
2013-Jan-18 Fri 0.077 ### 0.077 ### 149,426 5,752 ### ### 0.0
2013-Jan-17 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Jan-16 Wed 0.072 0.072 0.072 0.072 1,972 141 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 0.075 0.078 ### ### ### ### 0.0
2013-Jan-09 Wed 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 22,727 0 ### ### 0.0
2013-Jan-07 Mon ### ### 0.075 ### 99.2 99.2 0.0
2013-Jan-04 Fri ### 0.089 ### 0.088 99.4 99.4 ###
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-27 Thu 0.057 ### 0.057 0.057 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu 0.049 0.052 0.049 ### ### ### 0.0
2012-Dec-19 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Dec-18 Tue 0.057 0.057 0.048 0.048 201,572 10,582 0.4 0.4 ###
2012-Dec-17 Mon 0.053 0.057 0.053 0.057 54,928 3,021 96.7 96.7 0.0
2012-Dec-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Dec-13 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Dec-12 Wed 0.047 0.048 0.047 0.048 83.6 83.6 ###
2012-Dec-11 Tue 0.047 0.047 0.047 0.047 69.2 69.2 ###
2012-Dec-10 Mon 0.052 0.052 0.048 0.048 215,520 10,776 3.7 3.7 ###
2012-Dec-07 Fri 0.052 0.052 0.052 0.052 67.4 67.4 ###
2012-Dec-06 Thu 0.052 0.052 0.052 0.052 74,480 3,872 ### ### ###
2012-Dec-05 Wed 0.053 0.053 0.051 0.052 125,520 6,527 16.2 16.2 ###
2012-Dec-04 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Dec-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Nov-30 Fri 0.053 0.053 0.053 0.053 64.7 64.7 ###
2012-Nov-29 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Nov-28 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Nov-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Nov-26 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Nov-23 Fri 0.055 0.055 0.053 0.053 ### ### ###
2012-Nov-22 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Nov-21 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Nov-20 Tue 0.055 0.055 0.053 0.053 82,875 4,475 ### ### ###
2012-Nov-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Nov-16 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Nov-15 Thu 0.052 0.052 0.052 0.052 25,545 1,328 75.1 75.1 ###
2012-Nov-14 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Nov-13 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Nov-12 Mon 0.052 0.052 0.052 0.052 19,457 ### 72.9 72.9 ###
2012-Nov-09 Fri 0.055 0.055 0.052 0.052 91,750 ### 4.8 4.8 ###
2012-Nov-08 Thu 0.054 0.054 0.054 0.054 67.7 67.7 ###
2012-Nov-07 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Nov-06 Tue ### 0.052 ### 0.052 165,550 ### ### ### ###
2012-Nov-05 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Nov-02 Fri 0.047 0.047 0.047 0.047 72.6 72.6 ###
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.053 0.053 ### ### 417,279 11,057 7.2 7.2 0.0
2012-Oct-29 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Oct-26 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Oct-25 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Oct-24 Wed 0.055 0.056 0.055 0.056 147,226 8,171 ### ### ###
2012-Oct-23 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Oct-22 Mon ### 0.053 ### 0.053 94.6 94.6 ###
2012-Oct-19 Fri 0.051 0.051 0.051 0.051 62.5 62.5 ###
2012-Oct-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Oct-17 Wed 0.051 0.051 0.051 0.051 1,081 55 ### ### ###
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.052 0.052 ### ### 9.0 9.0 0.0
2012-Oct-12 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Oct-11 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-10 Wed 0.052 0.052 0.052 0.052 69.1 69.1 ###
2012-Oct-09 Tue 0.052 0.053 0.052 0.053 ### ### ###
2012-Oct-08 Mon 0.051 0.051 0.051 0.051 218,856 ### 74.2 74.2 ###
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### 0.052 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.053 0.053 0.052 0.052 18.0 18.0 ###
2012-Oct-02 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Oct-01 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-28 Fri 0.057 0.057 0.057 0.057 107,274 ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-26 Wed ### ### 0.057 0.057 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 44,375 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.057 ### 0.057 ### 58,173 1,657 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 38,445 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2012-Sep-17 Mon 0.057 0.057 0.053 0.056 130,927 ### ### ### ###
2012-Sep-14 Fri ### ### 0.055 0.055 ### ### ###
2012-Sep-13 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2012-Sep-12 Wed ### ### 0.055 0.055 176,750 ### 1.2 1.2 ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.053 ### 0.053 ### 98.2 98.2 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-05 Wed 0.052 0.055 0.052 0.055 110,948 ### 96.3 96.3 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 20:57:25 thru 2026-04-24 20:57:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000