Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 03:47:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for JAL .. Friday 17th April 2026

JAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-27 Wed 0.045 0.045 0.045 0.045 72.8 72.8 ###
2015-May-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2015-May-25 Mon 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2015-May-22 Fri 0.043 0.043 0.043 0.043 0 ###
2015-May-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-May-20 Wed 0.043 0.043 0.043 0.043 0 ###
2015-May-19 Tue 0.043 0.043 0.043 0.043 0 ###
2015-May-18 Mon 0.043 0.043 0.043 0.043 0 ###
2015-May-15 Fri 0.043 0.043 0.043 0.043 0 ###
2015-May-14 Thu 0.043 0.043 0.043 0.043 0 ###
2015-May-13 Wed 0.042 0.043 0.042 0.043 86.3 86.3 ###
2015-May-12 Tue 0.042 0.042 0.042 0.042 67.6 67.6 ###
2015-May-11 Mon 0.042 0.042 0.042 0.042 0 ###
2015-May-08 Fri 0.042 0.042 0.042 0.042 0 ###
2015-May-07 Thu 0.042 0.042 0.042 0.042 0 ###
2015-May-06 Wed 0.042 0.042 0.042 0.042 0 ###
2015-May-05 Tue 0.042 0.042 0.042 0.042 76.1 76.1 ###
2015-May-04 Mon 0.047 0.047 0.047 0.047 0 ###
2015-May-01 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Apr-30 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Apr-29 Wed 0.042 0.047 0.042 0.047 97.8 97.8 ###
2015-Apr-28 Tue ### ### ### ### 8,450,073 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 383 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.048 0.048 0.045 0.047 14.9 14.9 ###
2015-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Apr-13 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Apr-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 2,568,682 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 273,556 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri 0.074 0.074 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### 0.074 ### ### 67,677 ### ### ### 0.0
2015-Feb-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-17 Tue 0.077 0.077 0.073 0.073 6.4 6.4 0.0
2015-Feb-16 Mon 0.077 0.077 0.073 0.073 6.6 6.6 0.0
2015-Feb-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2015-Feb-12 Thu 0.077 0.077 0.077 0.077 0 0.0
2015-Feb-11 Wed 0.075 0.077 ### 0.077 88.6 88.6 0.0
2015-Feb-10 Tue 0.079 0.079 0.079 0.079 72.8 72.8 0.0
2015-Feb-09 Mon 0.084 0.084 ### ### 6,845 287 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 129,955 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed 0.084 0.084 ### ### ### ### 0.0
2015-Jan-27 Tue 0.084 0.084 0.084 0.084 ### ### ###
2015-Jan-23 Fri ### 0.084 ### 0.084 84,444 3,546 93.7 93.7 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 14,084 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 76.2 76.2 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 3,125 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Dec-17 Wed 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2014-Dec-16 Tue 0.075 0.079 0.075 0.079 35,149 ### 94.7 94.7 0.0
2014-Dec-15 Mon 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2014-Dec-12 Fri 0.085 0.085 0.075 0.075 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### 0.085 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 11.3 11.3 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 17,277 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 59,881 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 18,842 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 138,283 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 99.2 99.2 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 19,750 0 3.9 3.9 0.0
2014-Nov-05 Wed ### ### ### ### 156,825 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 97.9 97.9 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.085 ### 0.085 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 03:47:30 thru 2026-04-29 03:47:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000