Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 05:23:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for JAL .. Friday 17th April 2026

JAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.055 0.055 0.055 0.055 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 99.9 99.9 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.047 0.048 0.047 0.048 ### ### ###
2010-Aug-09 Mon 0.052 0.052 0.048 0.048 3.3 3.3 ###
2010-Aug-06 Fri ### ### ### ### 1.2 1.2 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.055 0.056 0.055 0.056 ### ### ###
2010-Aug-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-02 Mon 0.055 0.059 0.055 0.059 ### ### 0.0
2010-Jul-30 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jul-29 Thu 0.052 0.056 0.052 0.056 95.9 95.9 ###
2010-Jul-28 Wed 0.059 0.059 0.057 0.057 157,876 9,156 9.5 9.5 0.0
2010-Jul-27 Tue 0.052 0.057 ### 0.057 1,012,085 28,844 ### ### 0.0
2010-Jul-26 Mon 0.045 0.045 0.043 0.043 8.1 8.1 ###
2010-Jul-23 Fri ### ### 0.047 0.048 8.3 8.3 ###
2010-Jul-22 Thu ### 0.047 ### 0.047 ### ### ###
2010-Jul-21 Wed ### ### ### ### 0.4 0.4 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 97,425 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.041 0.042 0.041 0.042 316,575 ### ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.042 0.042 ### 0.042 ### ### ###
2010-Jun-29 Tue 0.041 0.043 0.041 0.042 439,180 18,445 89.6 89.6 ###
2010-Jun-28 Mon 0.045 0.045 ### ### 691,080 15,549 ### ### 0.0
2010-Jun-25 Fri 0.044 0.045 0.044 0.045 78,288 3,483 ### ### ###
2010-Jun-24 Thu 0.046 ### 0.046 ### 36,350 ### 98.0 98.0 0.0
2010-Jun-23 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-22 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jun-21 Mon 0.058 0.058 0.056 0.056 10,772 ### 11.1 11.1 ###
2010-Jun-18 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jun-17 Thu 0.048 0.053 0.048 0.052 ### ### ###
2010-Jun-16 Wed 0.045 0.046 0.045 0.046 84.6 84.6 ###
2010-Jun-15 Tue 0.045 0.045 0.045 0.045 72.8 72.8 ###
2010-Jun-11 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-09 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-08 Tue 0.048 0.048 0.045 0.045 4.6 4.6 ###
2010-Jun-07 Mon 0.046 ### 0.041 ### ### ### 0.0
2010-Jun-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-02 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 0 ###
2010-May-28 Fri 0.055 0.055 0.055 0.055 3,450 189 61.9 61.9 ###
2010-May-27 Thu 0.052 0.052 0.052 0.052 62.0 62.0 ###
2010-May-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-May-25 Tue 0.056 0.056 ### ### ### ### 0.0
2010-May-24 Mon 0.056 0.056 0.056 0.056 61.5 61.5 ###
2010-May-21 Fri 0.055 0.055 0.055 0.055 58.1 58.1 ###
2010-May-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2010-May-19 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 6,680 ### ### ### 0.0
2010-May-13 Thu 0.071 0.071 ### ### 35,549 ### 18.0 18.0 0.0
2010-May-12 Wed ### 0.086 ### ### 486,621 20,924 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 53,286 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.048 ### 0.044 ### 5,462,920 120,184 ### ### 0.0
2010-May-05 Wed 0.059 0.059 0.048 0.048 289,656 ### 0.3 0.3 ###
2010-May-04 Tue ### ### ### ### 1,209,342 0 ### ### 0.0
2010-May-03 Mon 0.074 0.074 ### ### ### ### 0.0
2010-Apr-30 Fri 0.079 0.079 0.074 0.074 1,257,741 ### 5.8 5.8 0.0
2010-Apr-29 Thu 0.082 0.082 0.079 0.079 16.8 16.8 0.0
2010-Apr-28 Wed 0.085 0.085 0.079 0.083 968,770 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.082 0.086 ### ### ###
2010-Apr-23 Fri 0.083 ### 0.076 0.089 96.2 96.2 ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 2,409,583 0 0.7 0.7 0.0
2010-Apr-19 Mon 0.22 0.22 ### 0.2 1,552,928 170,822 2.3 2.3 0.0
2010-Apr-16 Fri 0.22 0.225 0.22 0.22 266,682 ### ### ### 0.0
2010-Apr-15 Thu 0.24 0.25 0.22 0.22 2.0 2.0 0.0
2010-Apr-14 Wed ### 0.24 0.21 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Apr-12 Mon ### 0.22 ### 0.21 327,528 36,028 ### ### ###
2010-Apr-09 Fri ### ### ### ### 498,345 0 3.3 3.3 0.0
2010-Apr-08 Thu 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.23 0.23 0.2 ### ### ### 0.0
2010-Apr-01 Thu 0.25 0.25 ### 0.23 273,078 ### 2.5 2.5 ###
2010-Mar-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Mar-30 Tue 0.26 ### 0.26 ### 55,750 7,247 84.4 84.4 0.0
2010-Mar-29 Mon 0.26 ### 0.26 0.26 0.0
2010-Mar-26 Fri ### ### 0.26 0.26 18.8 18.8 0.0
2010-Mar-25 Thu 0.28 0.28 0.26 0.28 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.28 0.28 4.1 4.1 ###
2010-Mar-23 Tue ### ### ### ### 82.2 82.2 0.0
2010-Mar-22 Mon ### ### 0.285 0.285 ### ### ###
2010-Mar-19 Fri ### 0.325 ### 0.325 ### ### ###
2010-Mar-18 Thu 0.29 ### 0.29 ### 284,720 41,284 ### ### 0.0
2010-Mar-17 Wed ### 0.29 0.26 0.29 320,385 ### 97.4 97.4 ###
2010-Mar-16 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2010-Mar-15 Mon 0.275 0.275 0.26 0.27 39,377 ### 26.7 26.7 ###
2010-Mar-12 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2010-Mar-11 Thu 0.27 0.27 0.27 0.27 18,925 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-08 Mon 0.27 0.27 0.27 0.27 14,659 3,957 71.3 71.3 ###
2010-Mar-05 Fri 0.28 0.28 0.26 0.26 36,673 ### 2.2 2.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.27 0.27 0.26 ### 21.6 21.6 0.0
2010-Mar-01 Mon 0.27 ### 0.27 ### 35,846 ### ### ### 0.0
2010-Feb-26 Fri ### 0.27 ### 0.27 ### ### ###
2010-Feb-25 Thu ### 0.285 0.26 0.27 170,740 46,526 ### ### ###
2010-Feb-24 Wed 0.27 0.27 0.24 0.25 205,372 ### ### ### 0.0
2010-Feb-23 Tue 0.275 0.275 0.26 0.26 5.8 5.8 0.0
2010-Feb-22 Mon 0.28 0.285 0.27 0.285 80.0 80.0 ###
2010-Feb-19 Fri 0.285 0.285 0.285 0.285 13,373 ### ### ### ###
2010-Feb-18 Thu ### ### 0.285 0.29 14.3 14.3 ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.285 0.285 ### ### ###
2010-Feb-15 Mon 0.285 0.285 0.28 0.285 30,258 8,547 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.29 ### 0.28 ### 83.4 83.4 0.0
2010-Feb-10 Wed 0.285 0.29 0.285 0.29 ### ### ###
2010-Feb-09 Tue ### ### 0.27 0.285 ### ### ###
2010-Feb-08 Mon ### ### ### ### 6.0 6.0 0.0
2010-Feb-05 Fri ### ### 0.29 ### ### ### 0.0
2010-Feb-04 Thu 0.325 0.325 ### 0.325 287,225 46,674 ### ### ###
2010-Feb-03 Wed ### ### 0.325 0.325 24.6 24.6 ###
2010-Feb-02 Tue 0.325 0.325 ### ### 52,356 ### 18.8 18.8 0.0
2010-Feb-01 Mon ### ### 0.325 0.325 ### ### ###
2010-Jan-29 Fri 0.345 0.345 0.325 0.325 ### ### ###
2010-Jan-28 Thu 0.325 0.345 0.325 0.345 ### ### 0.0
2010-Jan-27 Wed ### ### ### 0.325 ### ### ###
2010-Jan-25 Mon ### ### ### ### 84.9 84.9 0.0
2010-Jan-22 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Jan-21 Thu 0.375 0.375 ### ### 153,241 ### 11.6 11.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 17:23:28 thru 2026-04-29 17:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000