Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 02:39:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JEL) JACOBSEN ENTERTAIN. Daily Prices...

     Prev Section TOC    Company Info for JEL    Basic Next Section


Company Details for (JEL) JACOBSEN ENTERTAIN.

Listing CodeJEL
Listing NameJACOBSEN ENTERTAIN.
GICS Sector
ISIN NameJACOBSEN ENTERTAIN.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JEL3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for JEL .. Wednesday 10th September 2003

JEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for JEL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (JEL) JACOBSEN ENTERTAIN.
DateOpenHighLowCloseVolume
2005-09-160.210.210.210.210
2005-09-150.210.210.210.210
2005-09-140.210.210.210.210
2005-09-130.210.210.210.210
2005-09-120.210.210.210.210
2005-06-100.210.210.210.210
2005-06-090.210.210.210.210
2005-06-080.210.210.210.210
2005-06-070.210.210.210.210
2005-06-060.210.210.210.210
2005-06-030.210.210.210.210
2005-06-020.210.210.210.210
2005-06-010.210.210.210.210
2005-05-310.210.210.210.210
2005-05-300.210.210.210.210
2005-05-270.210.210.210.210
2005-05-260.210.210.210.210
2005-05-250.210.210.210.210
2005-05-240.210.210.210.210
2005-05-230.210.210.210.210
2005-05-200.210.210.210.210
2005-05-190.210.210.210.210
2005-05-180.210.210.210.210
2005-05-170.210.210.210.210
2005-05-160.210.210.210.210
2005-05-130.210.210.210.210
2005-05-120.210.210.210.210
2005-05-110.210.210.210.210
2005-05-100.210.210.210.210
2005-05-090.210.210.210.210
2005-05-060.210.210.210.210
2005-05-050.210.210.210.210
2005-05-040.210.210.210.210
2005-05-030.210.210.210.210
2005-05-020.210.210.210.210
2005-04-290.210.210.210.210
2005-04-280.210.210.210.210
2005-04-270.210.210.210.210
2005-04-260.210.210.210.210
2005-04-220.210.210.210.210
2005-04-210.210.210.210.210
2005-04-200.210.210.210.210
2005-04-190.210.210.210.210
2005-04-180.210.210.210.210
2005-04-150.210.210.210.210
2005-04-140.210.210.210.210
2005-04-130.210.210.210.210
2005-04-120.210.210.210.210
2005-04-110.210.210.210.210
2005-04-080.210.210.210.210
2005-04-070.210.210.210.210
2005-04-060.210.210.210.210
2005-04-050.210.210.210.210
2005-04-040.210.210.210.210
2005-04-010.210.210.210.210
2005-03-310.210.210.210.210
2005-03-300.210.210.210.210
2005-03-290.210.210.210.210
2005-03-240.210.210.210.210
2005-03-230.210.210.210.210
2005-03-220.210.210.210.210
2005-03-210.210.210.210.210
2005-03-180.210.210.210.210
2005-03-170.210.210.210.210
2005-03-160.210.210.210.210
2005-03-150.210.210.210.210
2005-03-140.210.210.210.210
2005-03-110.210.210.210.210
2005-03-100.210.210.210.210
2005-03-090.210.210.210.210
2005-03-080.210.210.210.210
2005-03-070.210.210.210.210
2005-03-040.210.210.210.210
2005-03-030.210.210.210.210
2005-03-020.210.210.210.210
2005-03-010.210.210.210.210
2005-02-280.210.210.210.210
2005-02-250.210.210.210.210
2005-02-240.210.210.210.210
2005-02-230.210.210.210.210
2005-02-220.210.210.210.210
2005-02-210.210.210.210.210
2005-02-180.210.210.210.210
2005-02-170.210.210.210.210
2005-02-160.210.210.210.210
2005-02-150.210.210.210.210
2005-02-140.210.210.210.210
2005-02-110.210.210.210.210
2005-02-100.210.210.210.210
2005-02-090.210.210.210.210
2005-02-080.210.210.210.210
2005-02-070.210.210.210.210
2005-02-040.210.210.210.210
2005-02-030.210.210.210.210
2005-02-020.210.210.210.210
2005-02-010.210.210.210.210
2005-01-310.210.210.210.210
2005-01-280.210.210.210.210
2005-01-270.210.210.210.210
2005-01-250.210.210.210.210
2005-01-240.210.210.210.210
2005-01-210.210.210.210.210
2005-01-200.210.210.210.210
2005-01-190.210.210.210.210
2005-01-180.210.210.210.210
2005-01-170.210.210.210.210
2005-01-140.210.210.210.210
2005-01-130.210.210.210.210
2005-01-120.210.210.210.210
2005-01-110.210.210.210.210
2005-01-100.210.210.210.210
2005-01-070.210.210.210.210
2005-01-060.210.210.210.210
2005-01-050.210.210.210.210
2005-01-040.210.210.210.210
2004-12-310.210.210.210.210
2004-12-300.210.210.210.210
2004-12-290.210.210.210.210
2004-12-240.210.210.210.210
2004-12-230.210.210.210.210
2004-12-220.210.210.210.210
2004-12-210.210.210.210.210
2004-12-200.210.210.210.210
2004-12-170.210.210.210.210
2004-12-160.210.210.210.210
2004-12-150.210.210.210.210
2004-12-140.210.210.210.210
2004-12-130.210.210.210.210
2004-12-100.210.210.210.210
2004-12-090.210.210.210.210
2004-12-080.210.210.210.210
2004-12-070.210.210.210.210
2004-12-060.210.210.210.210
2004-12-030.210.210.210.210
2004-12-020.210.210.210.210
2004-12-010.210.210.210.210
2004-11-300.210.210.210.210
2004-11-290.210.210.210.210
2004-11-260.210.210.210.210
2004-11-250.210.210.210.210
2004-11-240.210.210.210.210
2004-11-230.210.210.210.210
2004-11-220.210.210.210.210
2004-11-190.210.210.210.210
2004-11-180.210.210.210.210
2004-11-170.210.210.210.210
2004-11-160.210.210.210.210
2004-11-150.210.210.210.210
2004-11-120.210.210.210.210
2004-11-110.210.210.210.210
2004-11-100.210.210.210.210
2004-11-090.210.210.210.210
2004-11-080.210.210.210.210
2004-11-050.210.210.210.210
2004-11-040.210.210.210.210
2004-11-030.210.210.210.210
2004-11-020.210.210.210.210
2004-11-010.210.210.210.210
2004-10-290.210.210.210.210
2004-10-280.210.210.210.210
2004-10-270.210.210.210.210
2004-10-260.210.210.210.210
2004-10-250.210.210.210.210
2004-10-220.210.210.210.210
2004-10-210.210.210.210.210
2004-10-200.210.210.210.210
2004-10-190.210.210.210.210
2004-10-180.210.210.210.210
2004-10-150.210.210.210.210
2004-10-140.210.210.210.210
2004-10-130.210.210.210.210
2004-10-120.210.210.210.210
2004-10-110.210.210.210.210
2004-10-080.210.210.210.210
2004-10-070.210.210.210.210
2004-10-060.210.210.210.210
2004-10-050.210.210.210.210
2004-10-040.210.210.210.210
2004-10-010.210.210.210.210
2004-09-300.210.210.210.210
2004-09-290.210.210.210.210
2004-09-280.210.210.210.210
2004-09-270.210.210.210.210
2004-09-240.210.210.210.210
2004-09-230.210.210.210.210
2004-09-220.210.210.210.210
2004-09-210.210.210.210.210
2004-09-200.210.210.210.210
2004-09-170.210.210.210.210
2004-09-160.210.210.210.210
2004-09-150.210.210.210.210
2004-09-140.210.210.210.210
2004-09-130.210.210.210.210
2004-09-100.210.210.210.210
2004-09-090.210.210.210.210
2004-09-080.210.210.210.210
2004-09-070.210.210.210.210
2004-09-060.210.210.210.210
2004-09-030.210.210.210.210
2004-09-020.210.210.210.210
2004-09-010.210.210.210.210
2004-08-310.210.210.210.210
2004-08-300.210.210.210.210
2004-08-270.210.210.210.210
2004-08-260.210.210.210.210
2004-08-250.210.210.210.210
2004-08-240.210.210.210.210
2004-08-230.210.210.210.210
2004-08-200.210.210.210.210
2004-08-190.210.210.210.210
2004-08-180.210.210.210.210
2004-08-170.210.210.210.210
2004-08-160.210.210.210.210
2004-08-130.210.210.210.210
2004-08-120.210.210.210.210
2004-08-110.210.210.210.210
2004-08-100.210.210.210.210
2004-08-090.210.210.210.210
2004-08-060.210.210.210.210
2004-08-050.210.210.210.210
2004-08-040.210.210.210.210
2004-08-030.210.210.210.210
2004-08-020.210.210.210.210
2004-07-300.210.210.210.210
2004-07-290.210.210.210.210
2004-07-280.210.210.210.210
2004-07-270.210.210.210.210
2004-07-260.210.210.210.210
2004-07-230.210.210.210.210
2004-07-220.210.210.210.210
2004-07-210.210.210.210.210
2004-07-200.210.210.210.210
2004-07-190.210.210.210.210
2004-07-160.210.210.210.210
2004-07-150.210.210.210.210
2004-07-140.210.210.210.210
2004-07-130.210.210.210.210
2004-07-120.210.210.210.210
2004-07-090.210.210.210.210
2004-07-080.210.210.210.210
2004-07-070.210.210.210.210
2004-07-060.210.210.210.210
2004-07-050.210.210.210.210
2004-07-020.210.210.210.210
2004-07-010.210.210.210.210
2004-06-300.210.210.210.210
2004-06-290.210.210.210.210
2004-06-280.210.210.210.210
2004-06-250.210.210.210.210
2004-06-240.210.210.210.210
2004-06-230.210.210.210.210
2004-06-220.210.210.210.210
2004-06-210.210.210.210.210
2004-06-180.210.210.210.210
2004-06-170.210.210.210.210
2004-06-160.210.210.210.210
2004-06-150.210.210.210.210
2004-06-110.210.210.210.210
2004-06-100.210.210.210.210
2004-06-090.210.210.210.210
2004-06-080.210.210.210.210
2004-06-070.210.210.210.210
2004-06-040.210.210.210.210
2004-06-030.210.210.210.210
2004-06-020.210.210.210.210
2004-06-010.210.210.210.210
2004-05-310.210.210.210.210
2004-05-280.210.210.210.210
2004-05-270.210.210.210.210
2004-05-260.210.210.210.210
2004-05-250.210.210.210.210
2004-05-240.210.210.210.210
2004-05-210.210.210.210.210
2004-05-200.210.210.210.210
2004-05-190.210.210.210.210
2004-05-180.210.210.210.210
2004-05-170.210.210.210.210
2004-05-140.210.210.210.210
2004-05-130.210.210.210.210
2004-05-120.210.210.210.210
2004-05-110.210.210.210.210
2004-05-100.210.210.210.210
2004-05-070.210.210.210.210
2004-05-060.210.210.210.210
2004-05-050.210.210.210.210
2004-05-040.210.210.210.210
2004-05-030.210.210.210.210
2004-03-110.210.210.210.210
2003-12-310.210.210.210.210
2003-12-300.210.210.210.210
2003-12-290.210.210.210.210
2003-12-240.210.210.210.210
2003-12-230.210.210.210.210
2003-12-220.210.210.210.210
2003-12-190.210.210.210.210
2003-12-180.210.210.210.210
2003-12-170.210.210.210.210
2003-12-160.210.210.210.210
2003-12-150.210.210.210.210
2003-12-120.210.210.210.210
2003-12-110.210.210.210.210
2003-12-100.210.210.210.210
2003-12-090.210.210.210.210
2003-12-080.210.210.210.210
2003-12-050.210.210.210.210
2003-12-040.210.210.210.210
2003-12-030.210.210.210.210
2003-12-020.210.210.210.210
2003-12-010.210.210.210.210
2003-11-280.210.210.210.210
2003-11-270.210.210.210.210
2003-11-260.210.210.210.210
2003-11-250.210.210.210.210
2003-11-240.210.210.210.210
2003-11-210.210.210.210.210
2003-11-200.210.210.210.210
2003-11-190.210.210.210.210
2003-11-180.210.210.210.210
2003-11-170.210.210.210.210
2003-11-140.210.210.210.210
2003-11-130.210.210.210.210
2003-11-120.210.210.210.210
2003-11-110.210.210.210.210
2003-11-100.210.210.210.210
2003-11-070.210.210.210.210
2003-11-060.210.210.210.210
2003-11-050.210.210.210.210
2003-11-040.210.210.210.210
2003-11-030.210.210.210.210
2003-10-310.210.210.210.210
2003-10-300.210.210.210.210
2003-10-290.210.210.210.210
2003-10-280.210.210.210.210
2003-10-270.210.210.210.210
2003-10-240.210.210.210.210
2003-10-230.210.210.210.210
2003-10-220.210.210.210.210
2003-10-210.210.210.210.210
2003-10-200.210.210.210.210
2003-10-170.210.210.210.210
2003-10-160.210.210.210.210
2003-10-150.210.210.210.210
2003-10-140.210.210.210.210
2003-10-130.210.210.210.210
2003-10-100.210.210.210.210
2003-10-090.210.210.210.210
2003-10-080.210.210.210.210
2003-10-070.210.210.210.210
2003-10-060.210.210.210.210
2003-10-030.210.210.210.210
2003-10-020.210.210.210.210
2003-10-010.210.210.210.210
2003-09-300.210.210.210.210
2003-09-290.210.210.210.210
2003-09-260.210.210.210.210
2003-09-250.210.210.210.210
2003-09-240.210.210.210.210
2003-09-230.210.210.210.210
2003-09-220.210.210.210.210
2003-09-190.210.210.210.210
2003-09-180.210.210.210.210
2003-09-170.210.210.210.210
2003-09-160.210.210.210.210
2003-09-150.210.210.210.210
2003-09-120.210.210.210.210
2003-09-110.210.210.210.210
2003-09-100.210.210.210.21###
2003-09-090.210.210.210.21###
2003-09-080.210.210.210.21###
2003-09-050.20.20.20.2###
2003-09-040.240.250.240.25###
2003-09-030.20.20.20.20
2003-09-020.20.20.20.20
2003-09-010.20.20.20.20
2003-08-290.20.20.20.20
2003-08-280.20.20.20.24250
2003-08-270.20.20.20.2###
2003-08-260.1750.1750.1750.1750
2003-08-250.1750.1750.1750.1750
2003-08-220.1750.1750.1750.175###
2003-08-21###############
2003-08-200.250.250.250.250
2003-08-190.250.250.250.250
2003-08-180.250.250.250.250
2003-08-150.250.250.250.250
2003-08-140.250.250.250.250
2003-08-130.250.250.250.25###
2003-08-120.250.250.250.250
2003-08-110.250.250.250.250
2003-08-080.250.250.250.25###
2003-08-070.290.290.290.290
2003-08-060.290.290.290.290
2003-08-050.250.290.250.29###
2003-08-040.280.280.280.280
2003-08-010.280.280.280.280
2003-07-310.280.280.280.280
2003-07-300.280.280.280.280
2003-07-290.280.280.280.280
2003-07-280.280.280.280.280
2003-07-250.280.280.280.28###
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15###############
2003-07-140.250.250.250.250
2003-07-110.250.250.250.250
2003-07-100.250.250.250.250
2003-07-090.250.250.250.25###
2003-07-080.250.250.250.2516150
2003-07-070.270.270.270.270
2003-07-040.270.270.270.27###
2003-07-030.270.270.270.270
2003-07-020.270.270.270.270
2003-07-010.290.290.290.29###
2003-06-300.2750.2750.270.27###
2003-06-270.280.280.270.27###
2003-06-250.20.250.20.25###
2003-06-240.20.20.20.2###
2003-06-23############0
2003-06-20###############
2003-06-190.20.2#########
2003-06-18###############
2003-06-17###############
2003-06-16###############
2003-06-13############0
2003-06-120.081###0.081######
2003-06-11###############
2003-06-10############0
2003-06-06############0
2003-06-05###############
2003-06-04############0
2003-06-030.1250.125#########
2003-06-02###############
2003-05-300.1250.125#########
2003-05-290.1250.1250.1250.125###
2003-05-28###############
2003-05-27############0
2003-05-26############0
2003-05-23###############
2003-05-22###############
2003-05-21###############
2003-05-20############0
2003-05-19###############
2003-05-160.20.20.20.20
2003-05-150.20.20.20.20
2003-05-140.20.20.20.20
2003-05-130.20.20.20.20
2003-05-120.20.20.20.20
2003-05-09###0.2###0.2###
2003-05-080.20.20.20.20
2003-05-070.20.20.20.20
2003-05-060.20.20.20.20
2003-05-050.20.20.20.20
2003-05-02###0.2###0.2###
2003-05-010.20.20.20.2###
2003-04-30############0
2003-04-29###############
2003-04-28###############
2003-04-24############0
2003-04-230.210.21#########
2003-04-22############0
2003-04-17############0
2003-04-16###############
2003-04-15###############
2003-04-140.230.23#########
2003-04-110.230.230.230.230
2003-04-100.230.230.230.23###
2003-04-09###############
2003-04-080.250.250.250.250
2003-04-070.250.250.250.25###
2003-04-04######0.250.27###
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24###############
2003-03-21###############
2003-03-20###############
2003-03-19############0
2003-03-18############0
2003-03-17###############
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11###############
2003-03-10############0
2003-03-07############0
2003-03-06###############
2003-03-050.40.4#########
2003-03-040.410.410.410.41###
2003-03-030.490.490.490.490
2003-02-280.490.490.490.490
2003-02-270.490.490.490.49###
2003-02-260.530.530.530.530
2003-02-250.530.530.530.530
2003-02-240.530.530.530.53###
2003-02-210.550.550.540.54###
2003-02-200.410.410.410.41###
2003-02-190.490.490.490.49###
2003-02-180.50.50.50.5###
2003-02-170.550.550.550.550
2003-02-140.550.550.550.55###
2003-02-130.50.50.50.50
2003-02-120.50.50.50.5###
2003-02-110.50.50.50.50
2003-02-100.50.50.50.50
2003-02-070.50.50.50.50
2003-02-060.50.50.50.50
2003-02-050.50.50.50.5###
2003-02-040.50.50.50.5###
2003-02-030.50.50.50.50
2003-01-310.50.50.50.50
2003-01-300.50.50.50.50
2003-01-290.50.50.50.50
2003-01-280.50.50.50.5###
2003-01-240.50.50.50.5###
2003-01-230.50.50.50.5###
2003-01-220.50.50.50.5###
2003-01-210.510.510.510.510
2003-01-200.560.560.510.51###
2003-01-170.560.560.560.560
2003-01-160.560.560.560.560
2003-01-150.560.560.560.560
2003-01-140.560.560.560.560
2003-01-130.560.560.560.56###
2003-01-100.560.560.560.560
2003-01-090.560.560.560.560
2003-01-080.560.560.560.560
2003-01-070.560.560.560.560
2003-01-06######0.560.56###
2003-01-030.580.580.580.580
2003-01-020.580.580.580.580

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 02:39:14 thru 2018-02-24 02:39:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000