Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 10:29:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for JPR .. Thursday 16th May 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2007-Jul-16 Mon 0.22 0.22 ### 0.21 ### ### ###
2007-Jul-13 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-12 Thu ### 0.22 ### ### ### ### 0.0
2007-Jul-11 Wed 0.225 0.23 ### ### 920,848 ### ### ### 0.0
2007-Jul-10 Tue 0.245 0.25 0.225 0.23 2,042,948 ### ### ### ###
2007-Jul-09 Mon 0.25 0.26 0.23 0.23 2,178,226 ### ### ### ###
2007-Jul-06 Fri 0.255 0.28 0.245 0.245 ### ### 0.0
2007-Jul-05 Thu 0.255 0.255 0.23 ### 2.5 2.5 0.0
2007-Jul-04 Wed 0.28 0.28 0.245 0.26 ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.28 4,103,729 0 1.6 1.6 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### 0.285 ### 4,286,557 ### 0.4 0.4 0.0
2007-Jun-27 Wed ### ### ### ### 8,765,971 0 97.5 97.5 0.0
2007-Jun-26 Tue 0.29 ### 0.27 0.275 ### ### ###
2007-Jun-25 Mon 0.225 ### 0.225 0.285 5,717,725 643,244 99.8 99.8 ###
2007-Jun-22 Fri ### ### ### 0.22 ### ### 0.0
2007-Jun-21 Thu ### ### 0.2 ### 593,970 ### 6.4 6.4 0.0
2007-Jun-20 Wed ### ### ### ### 311,974 0 ### ### 0.0
2007-Jun-19 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2007-Jun-18 Mon 0.22 0.225 ### 0.22 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.22 ### 0.22 99.0 99.0 0.0
2007-Jun-14 Thu 0.185 ### ### ### 1,309,486 0 86.3 86.3 0.0
2007-Jun-13 Wed ### ### 0.185 ### ### ### 0.0
2007-Jun-12 Tue 0.21 ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.21 0.22 0.185 0.22 ### ### 0.0
2007-Jun-07 Thu 0.245 0.245 0.22 0.22 0.6 0.6 0.0
2007-Jun-06 Wed 0.23 0.25 0.23 0.24 1,155,281 ### ### ### 0.0
2007-Jun-05 Tue 0.255 0.255 ### ### 2,856,683 364,227 ### ### 0.0
2007-Jun-04 Mon 0.24 ### 0.24 0.255 4,520,329 ### ### ### 0.0
2007-Jun-01 Fri 0.225 0.25 ### 0.22 ### ### 0.0
2007-May-31 Thu ### 0.225 ### 0.225 91.9 91.9 ###
2007-May-30 Wed ### ### ### 0.2 5,940,846 0 98.8 98.8 0.0
2007-May-29 Tue ### 0.175 ### 0.175 87.9 87.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.175 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 2,375,672 0 ### ### 0.0
2007-May-21 Mon 0.175 0.185 ### 0.185 1,476,221 136,550 ### ### ###
2007-May-18 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 871,349 0 0.3 0.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### 0.175 15.2 15.2 0.0
2007-May-14 Mon 0.2 0.2 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### 0.2 8,642,177 0 98.0 98.0 0.0
2007-May-10 Thu 0.155 ### ### ### ### ### 0.0
2007-May-09 Wed 0.155 ### ### 0.155 2,501,258 0 66.6 66.6 ###
2007-May-08 Tue 0.155 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.145 ### 4,142,629 300,340 95.3 95.3 0.0
2007-May-04 Fri ### ### ### 0.145 ### ### ###
2007-May-03 Thu 0.145 ### ### ### 8.3 8.3 0.0
2007-May-02 Wed ### ### ### ### 90.1 90.1 0.0
2007-May-01 Tue 0.125 ### ### ### 2,699,175 0 98.4 98.4 0.0
2007-Apr-30 Mon ### ### ### ### 99.2 99.2 0.0
2007-Apr-27 Fri ### ### ### ### 94.5 94.5 0.0
2007-Apr-26 Thu ### ### ### ### 704,556 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 896,453 0 83.9 83.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,436,126 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 884,223 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 2,047,071 0 7.6 7.6 0.0
2007-Apr-17 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-16 Mon ### ### ### ### 98.2 98.2 0.0
2007-Apr-13 Fri ### ### 0.087 ### 3,016,757 131,228 ### ### 0.0
2007-Apr-12 Thu 0.078 ### 0.078 ### ### ### 0.0
2007-Apr-11 Wed ### 0.081 ### 0.076 99.1 99.1 0.0
2007-Apr-10 Tue ### ### 0.055 ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.059 ### 244,850 7,223 ### ### 0.0
2007-Apr-02 Mon 0.056 ### 0.056 ### 1,416,454 ### 98.8 98.8 0.0
2007-Mar-30 Fri 0.055 0.056 0.054 0.056 292,546 ### ### ### ###
2007-Mar-29 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2007-Mar-28 Wed ### 0.053 ### 0.053 ### ### ###
2007-Mar-27 Tue ### 0.053 0.048 0.048 722,544 36,488 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.048 0.049 0.045 0.049 ### ### ###
2007-Mar-22 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.047 0.047 0.047 0.047 68.1 68.1 ###
2007-Mar-16 Fri 0.046 0.046 0.046 0.046 15,950 ### 67.8 67.8 ###
2007-Mar-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-14 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2007-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-12 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.045 0.045 0.043 0.043 6.2 6.2 ###
2007-Mar-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Mar-06 Tue 0.047 0.047 0.046 0.046 289,050 13,440 12.8 12.8 ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.047 0.048 0.047 0.048 239,950 ### ### ### ###
2007-Feb-27 Tue 0.047 0.047 0.047 0.047 58,150 ### ### ### ###
2007-Feb-26 Mon 0.048 0.048 0.045 0.045 541,850 ### ### ### ###
2007-Feb-23 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2007-Feb-22 Thu 0.052 0.053 0.051 0.051 18.8 18.8 ###
2007-Feb-21 Wed 0.048 ### 0.047 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.046 0.046 1.4 1.4 ###
2007-Feb-19 Mon 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.048 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.057 0.057 0.056 0.056 ### ### ###
2007-Feb-13 Tue 0.049 0.053 0.049 0.053 ### ### ###
2007-Feb-12 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Feb-09 Fri 0.048 0.049 0.048 0.049 81.5 81.5 ###
2007-Feb-08 Thu 0.046 0.046 0.046 0.046 239,855 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.047 0.047 0.046 0.046 257,925 ### ### ### ###
2007-Feb-06 Tue 0.045 0.045 0.045 0.045 297,925 ### ### ### ###
2007-Feb-05 Mon 0.054 0.054 0.044 0.044 ### ### ###
2007-Feb-02 Fri 0.054 0.054 0.051 0.051 4.6 4.6 ###
2007-Feb-01 Thu 0.052 0.054 0.052 0.052 309,746 ### ### ### ###
2007-Jan-31 Wed 0.051 0.051 ### ### ### ### 0.0
2007-Jan-30 Tue 0.051 0.051 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.055 ### 0.051 390,628 10,742 85.6 85.6 ###
2007-Jan-25 Thu 0.052 0.052 0.046 0.051 2,919,324 143,046 20.6 20.6 ###
2007-Jan-24 Wed 0.047 0.055 0.047 0.054 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Jan-19 Fri 0.042 0.047 0.042 0.045 933,779 41,553 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.043 0.043 0.041 0.041 601,550 ### ### ### 0.0
2007-Jan-16 Tue 0.044 0.044 0.043 0.043 ### ### ###
2007-Jan-15 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Jan-12 Fri 0.048 0.048 0.041 0.041 0.3 0.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.049 ### 0.049 ### 88.0 88.0 0.0
2007-Jan-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-03 Wed 0.046 0.046 0.042 0.042 2.2 2.2 ###
2007-Jan-02 Tue 0.048 0.048 0.046 0.046 ### ### ###
2006-Dec-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-27 Wed ### 0.051 0.048 0.048 595,928 ### 4.5 4.5 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-20 Wed ### 0.052 ### 0.051 323,052 ### 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.051 0.051 0.051 117,727 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.053 0.053 0.052 0.053 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.053 0.055 0.052 0.055 ### ### ###
2006-Dec-11 Mon 0.055 0.055 0.052 0.055 67.3 67.3 ###
2006-Dec-08 Fri 0.056 0.056 0.055 0.055 18.7 18.7 ###
2006-Dec-07 Thu 0.054 0.054 0.054 0.054 68.2 68.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 22:29:04 thru 2024-06-06 22:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000