Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 02:08:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for JPR .. Thursday 16th May 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2015-Apr-01 Wed 0.26 0.26 0.26 0.26 77,820 ### ### ### 0.0
2015-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-30 Mon 0.27 0.27 0.25 0.25 215,849 56,120 4.7 4.7 0.0
2015-Mar-27 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Mar-26 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Mar-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri 0.27 0.27 ### ### 16.5 16.5 0.0
2015-Mar-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 1.0 1.0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 14,850 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 1,875 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 16,556 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 211,950 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 86.6 86.6 0.0
2015-Feb-18 Wed 0.375 0.375 0.375 0.375 ### ### ###
2015-Feb-17 Tue 0.355 0.355 0.355 0.355 73.7 73.7 0.0
2015-Feb-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Feb-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Feb-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 6,223 0 ### ### 0.0
2015-Feb-05 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 87.9 87.9 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 39,346 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 259,681 0 11.4 11.4 0.0
2015-Jan-23 Fri 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2015-Jan-22 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2015-Jan-21 Wed 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 12,477 0 ### ### 0.0
2015-Jan-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Jan-13 Tue 0.4 0.4 0.4 0.4 246,685 98,674 ### ### 0.0
2015-Jan-12 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2015-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jan-08 Thu 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2015-Jan-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Jan-06 Tue 0.4 0.4 0.4 0.4 33,352 13,340 ### ### 0.0
2015-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jan-02 Fri 0.4 0.4 0.4 0.4 20,588 ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.4 0.4 0.4 234,279 ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2014-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-17 Wed 0.4 0.4 0.4 0.4 22,446 8,978 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-15 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2014-Dec-12 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Dec-11 Thu 0.4 0.4 0.4 0.4 34,186 13,674 ### ### 0.0
2014-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-04 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2014-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-02 Tue 0.4 0.4 0.4 0.4 5,545 ### ### ### 0.0
2014-Dec-01 Mon 0.4 0.4 0.4 0.4 41,250 ### ### ### 0.0
2014-Nov-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-24 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2014-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-19 Wed 0.4 0.41 0.4 0.4 75.6 75.6 0.0
2014-Nov-18 Tue 0.4 0.4 0.4 0.4 53,628 21,451 76.7 76.7 0.0
2014-Nov-17 Mon 0.4 0.4 0.4 0.4 200,653 ### ### ### 0.0
2014-Nov-14 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2014-Nov-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-12 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Nov-11 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Nov-10 Mon 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2014-Nov-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-06 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
2014-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-03 Mon 0.4 0.4 0.4 0.4 82,279 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Oct-30 Thu 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2014-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-28 Tue 0.4 0.4 0.4 0.4 198,078 ### ### ### 0.0
2014-Oct-27 Mon 0.4 0.4 0.4 0.4 107,180 42,872 ### ### 0.0
2014-Oct-24 Fri 0.4 0.4 0.4 0.4 2,250 ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2014-Oct-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-21 Tue 0.4 0.4 0.4 0.4 115,282 ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-16 Thu ### ### 0.4 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2014-Oct-14 Tue 0.4 ### 0.4 ### ### ### 0.0
2014-Oct-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-10 Fri 0.4 0.4 0.4 0.4 102,277 ### ### ### 0.0
2014-Oct-09 Thu 0.4 0.4 0.4 0.4 147,723 59,089 65.6 65.6 0.0
2014-Oct-08 Wed 0.4 0.4 ### ### 4.4 4.4 0.0
2014-Oct-07 Tue 0.4 0.4 0.4 0.4 77.4 77.4 0.0
2014-Oct-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-03 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2014-Oct-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-01 Wed 0.4 0.4 0.4 0.4 20,845 ### ### ### 0.0
2014-Sep-30 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2014-Sep-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-23 Tue 0.4 0.4 0.4 0.4 32,477 ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.4 0.4 0.4 0.4 82.7 82.7 0.0
2014-Sep-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-16 Tue 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2014-Sep-15 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2014-Sep-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-11 Thu 0.4 0.4 0.4 0.4 78.1 78.1 0.0
2014-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-09 Tue 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2014-Sep-08 Mon 0.4 0.4 0.4 0.4 76.1 76.1 0.0
2014-Sep-05 Fri 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2014-Sep-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-02 Tue 0.4 0.4 ### ### 101,122 20,224 ### ### 0.0
2014-Sep-01 Mon 0.4 0.4 0.4 0.4 119,445 47,778 ### ### 0.0
2014-Aug-29 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 02:08:30 thru 2024-05-24 02:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000