Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 01:46:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for JPR .. Thursday 16th May 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Dec-07 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Dec-06 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Dec-05 Wed 0.052 0.052 0.052 0.052 67.8 67.8 ###
2018-Dec-04 Tue 0.052 0.052 0.052 0.052 87 4 ### ### ###
2018-Dec-03 Mon 0.052 0.052 0.052 0.052 87 4 61.7 61.7 ###
2018-Nov-30 Fri 0.052 0.052 0.052 0.052 ### ### ###
2018-Nov-29 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Nov-13 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Nov-12 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Nov-09 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Nov-08 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Nov-07 Wed 0.053 0.053 0.053 0.053 65.2 65.2 ###
2018-Nov-06 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Nov-05 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Nov-02 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Nov-01 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Oct-31 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Oct-30 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Oct-29 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Oct-26 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Oct-25 Thu 0.054 0.054 0.053 0.053 ### ### ###
2018-Oct-24 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Oct-23 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Oct-22 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Oct-19 Fri 0.053 0.053 0.052 0.052 34,441 ### ### ### ###
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-03 Wed 0.042 0.042 0.041 0.041 8,889 ### 13.6 13.6 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### 0.041 ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 26,728 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed 0.041 0.041 ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 15,841 0 ### ### 0.0
2018-Sep-06 Thu 0.046 0.046 0.042 0.042 90,159 ### 4.1 4.1 ###
2018-Sep-05 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-04 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-03 Mon 0.044 0.044 0.044 0.044 76.7 76.7 ###
2018-Aug-31 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-30 Thu 0.044 0.044 0.044 0.044 83 3 ### ### ###
2018-Aug-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Aug-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-27 Mon 0.041 0.041 0.041 0.041 70 2 67.8 67.8 0.0
2018-Aug-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-21 Tue 0.041 0.041 0.041 0.041 19,620 ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2018-Aug-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Aug-16 Thu 0.045 0.045 0.041 0.043 10.4 10.4 ###
2018-Aug-15 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Aug-14 Tue 0.048 0.048 0.045 0.045 4.7 4.7 ###
2018-Aug-13 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Aug-10 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Aug-09 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Aug-07 Tue 0.047 0.047 0.047 0.047 74.4 74.4 ###
2018-Aug-06 Mon 0.044 0.045 0.044 0.045 ### ### ###
2018-Aug-03 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Aug-02 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Aug-01 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Jul-31 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Jul-30 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Jul-27 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Jul-26 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Jul-25 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Jul-24 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Jul-23 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Jul-20 Fri 0.043 0.043 0.043 0.043 67.0 67.0 ###
2018-Jul-19 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Jul-18 Wed 0.042 0.042 0.042 0.042 14,083 ### 68.7 68.7 ###
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon 0.041 0.042 ### ### ### ### 0.0
2018-Jul-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-03 Tue 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2018-Jul-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Jun-29 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2018-Jun-28 Thu 0.042 0.042 0.041 0.041 18,275 758 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Jun-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2018-Jun-18 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Jun-15 Fri 0.047 0.048 0.047 0.048 20,757 985 84.8 84.8 ###
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jun-08 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Jun-07 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jun-06 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Jun-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2018-Jun-04 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Jun-01 Fri 0.047 0.047 0.047 0.047 0 ###
2018-May-31 Thu 0.047 0.047 0.047 0.047 ### ### ###
2018-May-30 Wed 0.052 0.052 0.052 0.052 0 ###
2018-May-29 Tue 0.052 0.052 0.052 0.052 0 ###
2018-May-28 Mon 0.052 0.052 0.052 0.052 0 ###
2018-May-25 Fri 0.052 0.052 0.052 0.052 63.6 63.6 ###
2018-May-24 Thu 0.054 0.054 0.054 0.054 0 ###
2018-May-23 Wed 0.054 0.054 0.054 0.054 0 ###
2018-May-22 Tue 0.054 0.054 0.054 0.054 0 ###
2018-May-21 Mon 0.054 0.054 0.054 0.054 0 ###
2018-May-18 Fri 0.054 0.054 0.054 0.054 26 1 72.9 72.9 ###
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 01:46:45 thru 2024-05-24 01:46:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000