Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 01:36:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for JPR .. Thursday 16th May 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 9,217,442 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jun-15 Tue ### ### ### ### 2,105,025 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 14.9 14.9 0.0
2010-Jun-10 Thu ### ### ### ### 3,531,984 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2,807,479 0 6.7 6.7 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 3,419,857 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 4,688,688 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 5,340,377 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 2,856,723 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 13.6 13.6 0.0
2010-May-28 Fri ### ### ### ### 2,532,681 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 1,783,950 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 3,446,524 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 18,106,980 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.042 0.042 ### ### ### ### 0.0
2010-May-19 Wed 0.044 0.047 0.042 0.042 15.8 15.8 ###
2010-May-18 Tue ### 0.043 ### 0.043 ### ### ###
2010-May-17 Mon ### ### ### ### 12.1 12.1 0.0
2010-May-14 Fri 0.041 0.041 ### ### 15,197,073 ### 4.8 4.8 0.0
2010-May-13 Thu 0.041 0.042 ### ### 18,837,251 395,582 12.3 12.3 0.0
2010-May-12 Wed 0.043 0.044 ### ### 26,802,683 589,659 2.3 2.3 0.0
2010-May-11 Tue ### 0.052 0.042 0.042 43,713,454 ### 0.6 0.6 ###
2010-May-10 Mon 0.045 0.051 0.042 0.049 ### ### ###
2010-May-07 Fri 0.046 0.048 ### 0.043 ### ### ###
2010-May-06 Thu 0.055 0.056 0.051 0.052 13,210,457 706,759 ### ### ###
2010-May-05 Wed 0.051 0.056 ### 0.056 96.0 96.0 ###
2010-May-04 Tue ### ### 0.057 0.057 28,689,785 817,658 5.7 5.7 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 15,567,446 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 27,245,358 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 8.3 8.3 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.057 ### 34,863,273 ### 18.7 18.7 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 20.9 20.9 0.0
2010-Apr-13 Tue ### ### ### ### 1,503,271 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 8,097,145 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.073 0.073 ### ### 17,172,653 ### 7.2 7.2 0.0
2010-Apr-08 Thu 0.071 0.074 0.071 0.072 14,092,959 ### ### ### 0.0
2010-Apr-07 Wed 0.073 0.074 0.071 0.071 ### ### 0.0
2010-Apr-06 Tue ### 0.075 ### 0.073 32,110,877 1,204,157 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13.4 13.4 0.0
2010-Mar-30 Tue ### 0.071 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.071 ### ### 13,719,378 ### 0.0
2010-Mar-26 Fri ### 0.071 ### ### 20,300,076 720,652 ### ### 0.0
2010-Mar-25 Thu ### 0.071 ### ### 23.8 23.8 0.0
2010-Mar-24 Wed 0.072 0.073 ### ### 43,448,582 1,585,873 ### ### 0.0
2010-Mar-23 Tue 0.079 0.085 ### ### 1.1 1.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 8,324,845 0 6.4 6.4 0.0
2010-Mar-17 Wed ### ### ### ### 12,997,953 0 ### ### 0.0
2010-Mar-16 Tue ### 0.072 ### ### 24,682,478 ### ### ### 0.0
2010-Mar-15 Mon ### 0.072 ### ### 98.8 98.8 0.0
2010-Mar-12 Fri 0.053 ### 0.051 0.059 13,404,180 ### ### ### 0.0
2010-Mar-11 Thu 0.049 0.053 0.049 0.053 ### ### ###
2010-Mar-10 Wed ### 0.051 ### ### 1,234,921 ### ### ### 0.0
2010-Mar-09 Tue 0.052 0.053 ### ### 4,672,270 ### ### ### 0.0
2010-Mar-08 Mon ### 0.054 0.049 0.054 95.4 95.4 ###
2010-Mar-05 Fri 0.044 0.046 0.043 0.046 91.1 91.1 ###
2010-Mar-04 Thu 0.045 0.048 0.044 0.045 74.0 74.0 ###
2010-Mar-03 Wed 0.046 0.048 0.043 0.043 4.6 4.6 ###
2010-Mar-02 Tue 0.048 0.048 0.045 0.046 9.3 9.3 ###
2010-Mar-01 Mon 0.051 0.051 0.048 0.048 5.1 5.1 ###
2010-Feb-26 Fri ### 0.051 0.049 0.051 ### ### ###
2010-Feb-25 Thu ### ### 0.049 0.049 31.9 31.9 ###
2010-Feb-24 Wed 0.052 0.052 0.052 0.052 71.8 71.8 ###
2010-Feb-23 Tue ### 0.051 ### ### 556,674 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.051 0.052 0.049 0.049 13.1 13.1 ###
2010-Feb-18 Thu 0.051 0.052 ### ### 1,098,880 28,570 21.4 21.4 0.0
2010-Feb-17 Wed ### ### 0.049 ### 751,953 18,422 ### ### 0.0
2010-Feb-16 Tue 0.051 0.051 ### ### 20.7 20.7 0.0
2010-Feb-15 Mon 0.052 0.053 0.052 0.052 74.2 74.2 ###
2010-Feb-12 Fri 0.054 0.058 0.052 0.055 80.7 80.7 ###
2010-Feb-11 Thu ### 0.053 0.049 0.052 1,554,850 ### 86.8 86.8 ###
2010-Feb-10 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Feb-09 Tue 0.046 0.048 0.046 0.048 93.1 93.1 ###
2010-Feb-08 Mon 0.051 0.051 0.047 0.047 ### ### ###
2010-Feb-05 Fri 0.049 0.052 0.046 ### 83.2 83.2 0.0
2010-Feb-04 Thu 0.051 0.052 0.047 0.052 ### ### ###
2010-Feb-03 Wed ### 0.055 0.049 0.053 95.5 95.5 ###
2010-Feb-02 Tue 0.049 ### 0.047 ### 1,002,550 23,559 75.1 75.1 0.0
2010-Feb-01 Mon 0.051 0.051 0.047 0.049 27.5 27.5 ###
2010-Jan-29 Fri 0.053 0.053 0.053 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-27 Wed 0.057 0.057 0.052 0.054 2,445,888 ### 10.9 10.9 ###
2010-Jan-25 Mon 0.057 0.058 0.057 0.057 603,058 34,675 61.7 61.7 0.0
2010-Jan-22 Fri 0.058 ### 0.057 0.058 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.057 0.058 2,325,980 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 1,436,942 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,264,220 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.058 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.057 ### 1,589,929 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.056 0.058 ### ### 0.0
2010-Jan-13 Wed 0.059 ### 0.058 ### 1,161,454 33,682 90.1 90.1 0.0
2010-Jan-12 Tue ### ### 0.059 0.059 969,541 ### ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.059 0.059 3,113,549 91,849 2.0 2.0 0.0
2010-Jan-07 Thu ### ### ### ### 87.2 87.2 0.0
2010-Jan-06 Wed ### ### ### ### 77.2 77.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 0.059 ### ### ### 0.0
2009-Dec-29 Tue ### ### 0.059 0.059 13.9 13.9 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 94.7 94.7 0.0
2009-Dec-21 Mon 0.059 ### 0.058 ### 83.9 83.9 0.0
2009-Dec-18 Fri 0.058 0.059 0.057 0.059 560,972 ### 79.0 79.0 0.0
2009-Dec-17 Thu 0.057 ### 0.057 ### ### ### 0.0
2009-Dec-16 Wed 0.058 ### 0.054 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.053 0.055 ### ### ###
2009-Dec-14 Mon ### ### ### ### 25.9 25.9 0.0
2009-Dec-11 Fri ### ### ### ### 5.0 5.0 0.0
2009-Dec-10 Thu ### ### ### ### 84.9 84.9 0.0
2009-Dec-09 Wed ### ### ### ### 1,237,889 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 2,800,946 0 84.6 84.6 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 21.9 21.9 0.0
2009-Dec-02 Wed ### ### ### ### 2,878,644 0 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 2,891,983 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 995,357 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.071 0.071 ### ### 5,427,524 192,677 5.2 5.2 0.0
2009-Nov-24 Tue 0.075 0.075 ### ### 4,187,659 ### ### ### 0.0
2009-Nov-23 Mon ### 0.074 ### 0.073 ### ### 0.0
2009-Nov-20 Fri ### 0.071 ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.071 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 4,814,724 0 96.9 96.9 0.0
2009-Nov-17 Tue 0.075 0.075 ### ### 5,957,079 ### 2.3 2.3 0.0
2009-Nov-16 Mon 0.084 0.085 0.075 0.077 13,537,242 1,082,979 2.2 2.2 0.0
2009-Nov-13 Fri 0.071 0.074 ### 0.074 90.5 90.5 0.0
2009-Nov-12 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2009-Nov-11 Wed 0.071 0.073 ### 0.072 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 01:36:49 thru 2024-05-24 01:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000