eg: Prices for BHP
Currently Thu 24-May-09 11:57:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JST) JUST GROUP LIMITED Daily Prices Page 7...
TOC Company Info for JST Limits 
| Listing Code | JST |
| Listing Name | JUST GROUP LIMITED |
| GICS Sector | Retailing |
| ISIN Name | JUST GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JST6 |
Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008
JST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for JST Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Dec-08 Fri | 3.55 | 3.56 | 3.53 | 3.54 | 34.6 | 34.6 | 0.3 | ||
| 2006-Dec-07 Thu | ### | ### | 3.54 | 3.55 | 1,216,726 | ### | ### | ### | ### |
| 2006-Dec-06 Wed | ### | ### | 3.57 | ### | 74.4 | 74.4 | 0.0 | ||
| 2006-Dec-05 Tue | ### | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2006-Dec-04 Mon | 3.55 | ### | 3.55 | ### | ### | ### | 0.0 | ||
| 2006-Dec-01 Fri | ### | ### | 3.58 | 3.58 | 24.9 | 24.9 | 0.3 | ||
| 2006-Nov-30 Thu | ### | ### | 3.57 | ### | 78.1 | 78.1 | 0.0 | ||
| 2006-Nov-29 Wed | 3.51 | ### | 3.51 | ### | 874,540 | ### | 83.3 | 83.3 | 0.0 |
| 2006-Nov-28 Tue | 3.49 | 3.55 | 3.48 | 3.52 | 80.0 | 80.0 | ### | ||
| 2006-Nov-27 Mon | 3.52 | 3.55 | 3.51 | 3.53 | 985,386 | ### | ### | ### | 0.3 |
| 2006-Nov-24 Fri | 3.45 | 3.54 | 3.44 | 3.52 | ### | ### | ### | ||
| 2006-Nov-23 Thu | ### | 3.48 | ### | 3.45 | 84.4 | 84.4 | ### | ||
| 2006-Nov-22 Wed | ### | ### | 3.43 | 3.45 | 4.0 | 4.0 | ### | ||
| 2006-Nov-21 Tue | 3.51 | ### | 3.5 | ### | 1,159,159 | 2,028,528 | 86.3 | 86.3 | 0.0 |
| 2006-Nov-20 Mon | 3.57 | 3.58 | 3.5 | 3.55 | 645,556 | ### | ### | ### | ### |
| 2006-Nov-17 Fri | 3.52 | ### | 3.5 | ### | 435,447 | ### | ### | ### | 0.0 |
| 2006-Nov-16 Thu | 3.56 | 3.58 | 3.51 | 3.55 | 43.1 | 43.1 | ### | ||
| 2006-Nov-15 Wed | ### | ### | 3.52 | ### | 1,109,688 | 1,953,050 | 26.1 | 26.1 | 0.0 |
| 2006-Nov-14 Tue | ### | 3.7 | ### | ### | 82.4 | 82.4 | 0.0 | ||
| 2006-Nov-13 Mon | 3.59 | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2006-Nov-10 Fri | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2006-Nov-09 Thu | ### | 3.75 | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-08 Wed | 3.78 | 3.79 | ### | ### | 951,175 | 1,802,476 | 16.5 | 16.5 | 0.0 |
| 2006-Nov-07 Tue | 3.77 | 3.8 | 3.74 | 3.79 | ### | ### | ### | ||
| 2006-Nov-06 Mon | 3.87 | 3.87 | 3.77 | 3.8 | 17.8 | 17.8 | ### | ||
| 2006-Nov-03 Fri | 3.88 | 3.89 | 3.85 | 3.87 | ### | ### | ### | ||
| 2006-Nov-02 Thu | 3.85 | ### | 3.85 | 3.87 | 1,346,754 | ### | ### | ### | ### |
| 2006-Nov-01 Wed | ### | ### | 3.87 | 3.88 | ### | ### | 0.3 | ||
| 2006-Oct-31 Tue | ### | ### | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 2006-Oct-30 Mon | ### | ### | ### | ### | 884,556 | 0 | 76.7 | 76.7 | 0.0 |
| 2006-Oct-27 Fri | ### | ### | 3.88 | ### | 32.2 | 32.2 | 0.0 | ||
| 2006-Oct-26 Thu | ### | ### | ### | 4 | 436,382 | 0 | 31.7 | 31.7 | 0.3 |
| 2006-Oct-25 Wed | ### | ### | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2006-Oct-24 Tue | ### | ### | ### | ### | 398,773 | 0 | 20.1 | 20.1 | 0.0 |
| 2006-Oct-23 Mon | ### | ### | ### | ### | 265,588 | 0 | 34.6 | 34.6 | 0.0 |
| 2006-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-19 Thu | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-18 Wed | ### | 4.22 | ### | ### | 663,679 | ### | ### | ### | 0.0 |
| 2006-Oct-17 Tue | ### | 4.27 | ### | ### | 1,369,483 | 2,923,846 | ### | ### | 0.0 |
| 2006-Oct-16 Mon | ### | ### | ### | ### | 2,041,289 | 0 | 71.4 | 71.4 | 0.0 |
| 2006-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-12 Thu | 4 | ### | ### | ### | 4,340,786 | 0 | 72.9 | 72.9 | 0.0 |
| 2006-Oct-11 Wed | 4 | ### | 4 | ### | 68.9 | 68.9 | 0.0 | ||
| 2006-Oct-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-09 Mon | 3.85 | ### | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 2006-Oct-06 Fri | 3.84 | ### | 3.83 | 3.85 | 797,184 | ### | ### | ### | 0.3 |
| 2006-Oct-05 Thu | 3.79 | 3.89 | 3.78 | 3.85 | ### | ### | 0.3 | ||
| 2006-Oct-04 Wed | 3.78 | 3.79 | 3.73 | 3.75 | 512,271 | ### | 26.5 | 26.5 | 0.3 |
| 2006-Oct-03 Tue | 3.88 | 3.89 | 3.7 | 3.78 | ### | ### | 0.3 | ||
| 2006-Oct-02 Mon | 3.75 | 3.88 | 3.74 | 3.88 | 411,040 | ### | 91.1 | 91.1 | 0.3 |
| 2006-Sep-29 Fri | 3.78 | 3.8 | ### | 3.75 | 880,125 | ### | ### | ### | 0.3 |
| 2006-Sep-28 Thu | 3.56 | 3.8 | 3.56 | 3.74 | 1,187,351 | 4,369,451 | 93.5 | 93.5 | 0.3 |
| 2006-Sep-27 Wed | 3.55 | ### | 3.52 | 3.58 | 65.6 | 65.6 | 0.3 | ||
| 2006-Sep-26 Tue | 3.54 | 3.56 | 3.5 | 3.53 | 33.9 | 33.9 | 0.3 | ||
| 2006-Sep-25 Mon | 3.52 | 3.53 | 3.48 | 3.5 | 654,281 | 2,293,254 | ### | ### | 0.3 |
| 2006-Sep-22 Fri | 3.42 | 3.5 | 3.4 | 3.47 | 83.3 | 83.3 | 0.2 | ||
| 2006-Sep-21 Thu | 3.47 | 3.5 | ### | 3.43 | ### | ### | 0.2 | ||
| 2006-Sep-20 Wed | 3.55 | 3.56 | 3.51 | 3.51 | 25.4 | 25.4 | ### | ||
| 2006-Sep-19 Tue | 3.59 | 3.59 | 3.53 | 3.55 | 702,173 | ### | ### | ### | ### |
| 2006-Sep-18 Mon | 3.5 | 3.57 | 3.5 | 3.55 | 393,441 | ### | ### | ### | ### |
| 2006-Sep-15 Fri | 3.4 | 3.56 | 3.4 | 3.52 | 602,670 | ### | ### | ### | ### |
| 2006-Sep-14 Thu | 3.4 | 3.44 | ### | 3.41 | 62.8 | 62.8 | ### | ||
| 2006-Sep-13 Wed | 3.53 | ### | ### | 3.4 | 1,202,644 | 0 | 8.2 | 8.2 | 0.2 |
| 2006-Sep-12 Tue | 3.55 | 3.55 | 3.45 | 3.49 | 224,953 | ### | ### | ### | ### |
| 2006-Sep-11 Mon | ### | ### | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 2006-Sep-08 Fri | 3.56 | 3.57 | 3.5 | 3.52 | ### | ### | ### | ||
| 2006-Sep-07 Thu | 3.53 | ### | 3.49 | ### | 904,529 | ### | 81.9 | 81.9 | 0.0 |
| 2006-Sep-06 Wed | 3.56 | 3.56 | 3.5 | 3.55 | 1,034,070 | ### | ### | ### | ### |
| 2006-Sep-05 Tue | 3.45 | 3.54 | 3.45 | 3.54 | ### | ### | 0.3 | ||
| 2006-Sep-04 Mon | 3.43 | 3.47 | 3.43 | 3.47 | 77.4 | 77.4 | 0.2 | ||
| 2006-Sep-01 Fri | 3.44 | 3.5 | 3.43 | 3.43 | 202,688 | ### | ### | ### | 0.2 |
| 2006-Aug-31 Thu | 3.42 | 3.46 | 3.41 | 3.44 | 1,080,859 | 3,712,750 | 67.2 | 67.2 | 0.2 |
| 2006-Aug-30 Wed | 3.41 | 3.45 | 3.41 | 3.45 | ### | ### | ### | ||
| 2006-Aug-29 Tue | 3.46 | 3.46 | 3.42 | 3.45 | 114,670 | ### | 29.1 | 29.1 | ### |
| 2006-Aug-28 Mon | 3.45 | 3.49 | 3.42 | 3.42 | ### | ### | 0.2 |
Basic Bottom of Page