Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 03:39:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for JST    Limits Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JST    Bottom Next Section


End of day Prices (full format),

600 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-10 Wed 3.26 3.4 3.26 3.4 802,472 ### ### ### 0.2
2006-May-09 Tue 3.23 3.23 ### 3.23 238,070 384,483 65.6 65.6 ###
2006-May-08 Mon ### 3.23 ### 3.23 ### ### ###
2006-May-05 Fri ### ### ### ### 61.3 61.3 0.0
2006-May-04 Thu ### 3.2 ### ### ### ### 0.0
2006-May-03 Wed ### 3.2 ### 3.2 420,254 ### 84.8 84.8 0.2
2006-May-02 Tue ### 3.24 ### ### 1,089,645 1,765,224 37.1 37.1 0.0
2006-May-01 Mon ### 3.2 ### 3.2 773,652 1,237,843 ### ### 0.2
2006-Apr-28 Fri ### ### ### ### 1,041,527 0 70.7 70.7 0.0
2006-Apr-27 Thu ### ### ### ### 3,948,475 0 73.7 73.7 0.0
2006-Apr-26 Wed ### ### ### ### 79.4 79.4 0.0
2006-Apr-24 Mon ### ### ### ### 428,957 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 1,065,271 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 1,404,271 0 23.0 23.0 0.0
2006-Apr-18 Tue 3.24 3.27 3.23 3.26 470,743 ### ### ### 0.2
2006-Apr-13 Thu 3.25 ### 3.24 3.24 35.3 35.3 ###
2006-Apr-11 Tue ### 3.22 ### 3.2 174,628 281,151 68.5 68.5 0.2
2006-Apr-10 Mon 3.25 3.25 ### ### 340,847 553,876 ### ### 0.0
2006-Apr-07 Fri 3.25 3.25 ### 3.2 816,644 1,327,046 18.8 18.8 0.2
2006-Apr-06 Thu 3.23 3.25 ### 3.25 68.6 68.6 0.2
2006-Apr-05 Wed ### 3.23 ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 663,254 0 26.3 26.3 0.0
2006-Apr-03 Mon ### 3.2 ### ### 877,154 1,403,446 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 3.2 ### ### ### ### 0.0
2006-Mar-29 Wed 3.21 3.22 ### ### 23.3 23.3 0.0
2006-Mar-28 Tue ### 3.2 ### ### ### ### 0.0
2006-Mar-27 Mon 3.27 3.29 ### ### ### ### 0.0
2006-Mar-24 Fri 3.28 3.28 3.25 3.27 595,154 1,943,177 31.1 31.1 ###
2006-Mar-23 Thu ### ### 3.28 ### 882,389 ### 65.8 65.8 0.0
2006-Mar-22 Wed 3.28 ### 3.28 ### 1,808,322 2,965,648 ### ### 0.0
2006-Mar-21 Tue 3.29 ### 3.29 3.29 1,646,128 2,707,880 ### ### ###
2006-Mar-20 Mon ### ### 3.27 3.29 ### ### ###
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 3.4 3.4 ### ### 1,880,323 3,196,549 17.0 17.0 0.0
2006-Mar-15 Wed ### ### ### ### 2,858,256 0 ### ### 0.0
2006-Mar-14 Tue ### ### 3.27 ### ### ### 0.0
2006-Mar-13 Mon ### ### 3.27 ### 1,345,771 ### ### ### 0.0
2006-Mar-10 Fri 3.25 ### 3.25 3.29 ### ### ###
2006-Mar-09 Thu ### ### 3.24 3.25 18.3 18.3 0.2
2006-Mar-08 Wed 3.26 ### 3.26 ### ### ### 0.0
2006-Mar-07 Tue ### 3.28 ### 3.24 ### ### ###
2006-Mar-06 Mon ### ### ### ### 1,643,280 0 84.6 84.6 0.0
2006-Mar-03 Fri ### 3.24 ### ### 2,093,940 3,392,182 ### ### 0.0
2006-Mar-02 Thu ### 3.28 ### 3.25 2,039,378 3,344,579 92.2 92.2 0.2
2006-Mar-01 Wed ### 3.24 ### ### 1,729,824 ### 36.7 36.7 0.0
2006-Feb-28 Tue ### 3.24 ### 3.2 ### ### 0.2
2006-Feb-27 Mon ### ### ### ### 2,344,724 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 3,528,024 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 29.3 29.3 0.0
2006-Feb-22 Wed 3 ### ### ### 3,049,988 0 ### ### 0.0
2006-Feb-21 Tue 2.88 3 2.85 ### 3,932,785 ### 89.0 89.0 0.0
2006-Feb-20 Mon ### ### 2.88 ### 16.9 16.9 0.0
2006-Feb-17 Fri 2.81 ### 2.75 ### 2,823,171 ### 93.5 93.5 0.0
2006-Feb-16 Thu 2.76 2.82 2.71 2.82 2,707,740 ### 89.3 89.3 ###
2006-Feb-15 Wed 2.78 ### 2.73 2.76 4,917,081 ### 32.7 32.7 0.2
2006-Feb-14 Tue 2.5 2.51 2.46 2.48 226,754 563,483 28.8 28.8 0.2
2006-Feb-13 Mon 2.49 2.5 2.47 2.49 ### ### 0.2
2006-Feb-10 Fri 2.5 2.5 2.43 2.45 348,971 ### 17.0 17.0 0.2
2006-Feb-09 Thu 2.52 2.52 2.48 2.5 587,274 1,468,185 ### ### 0.2
2006-Feb-08 Wed 2.5 2.52 2.43 2.51 966,923 ### ### ### ###
2006-Feb-07 Tue 2.5 2.52 2.45 2.52 74.3 74.3 ###
2006-Feb-06 Mon 2.4 2.5 2.4 2.48 520,626 ### 89.2 89.2 0.2
2006-Feb-03 Fri 2.43 2.44 2.4 2.4 4,024,585 ### 25.7 25.7 ###
2006-Feb-02 Thu ### 2.5 ### 2.44 86.1 86.1 0.2
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 722,089 0 21.8 21.8 0.0
2006-Jan-30 Mon ### 2.4 ### ### 73.7 73.7 0.0
2006-Jan-27 Fri ### 2.42 ### ### 593,722 ### 22.6 22.6 0.0
2006-Jan-25 Wed 2.42 2.48 ### ### ### ### 0.0
2006-Jan-24 Tue 2.4 2.46 2.4 2.42 ### ### 0.2
2006-Jan-23 Mon 2.43 2.46 ### 2.46 645,226 793,627 ### ### 0.2
2006-Jan-20 Fri 2.47 2.47 2.45 2.46 230,188 ### 30.0 30.0 0.2
2006-Jan-19 Thu 2.41 2.47 2.41 2.46 ### ### 0.2
2006-Jan-18 Wed 2.4 2.44 2.4 2.43 86.2 86.2 ###
2006-Jan-17 Tue 2.45 2.45 2.41 2.44 598,449 ### 29.2 29.2 0.2
2006-Jan-16 Mon 2.49 2.49 2.45 2.45 19.9 19.9 0.2
2006-Jan-13 Fri 2.48 2.49 2.46 2.49 68.3 68.3 0.2
2006-Jan-12 Thu 2.42 2.5 2.42 2.48 897,824 2,208,647 ### ### 0.2
2006-Jan-11 Wed 2.4 2.44 2.4 2.43 158,273 383,020 ### ### ###
2006-Jan-10 Tue ### 2.43 ### 2.4 489,951 ### 80.5 80.5 ###
2006-Jan-09 Mon 2.44 2.44 ### ### 14.6 14.6 0.0
2006-Jan-06 Fri 2.49 2.5 2.4 2.42 361,624 885,978 7.9 7.9 0.2
2006-Jan-05 Thu 2.52 2.54 2.48 2.49 ### ### 0.2
2006-Jan-04 Wed 2.54 2.55 2.52 2.55 267,278 677,549 ### ### 0.2
2006-Jan-03 Tue 2.48 2.55 2.48 2.53 443,286 ### ### ### ###
2005-Dec-30 Fri 2.5 2.5 2.45 2.48 ### ### 0.2
2005-Dec-29 Thu 2.48 2.5 2.45 2.48 ### ### 0.2
2005-Dec-28 Wed 2.42 2.48 2.42 2.48 126,578 ### 84.8 84.8 0.2
2005-Dec-27 Tue 2.43 2.45 ### 2.42 26.1 26.1 0.2
2005-Dec-23 Fri 2.43 2.45 ### 2.42 26.1 26.1 0.2
2005-Dec-22 Thu 2.42 2.46 2.42 2.44 138,949 ### 73.8 73.8 0.2
2005-Dec-21 Wed 2.46 2.49 2.42 2.47 410,884 1,008,720 ### ### ###
2005-Dec-20 Tue 2.41 2.47 ### 2.45 ### ### 0.2
2005-Dec-19 Mon 2.45 2.48 ### 2.42 508,921 ### 25.8 25.8 0.2
2005-Dec-16 Fri 2.46 2.48 2.45 2.47 507,782 1,251,682 ### ### ###
2005-Dec-15 Thu 2.49 2.49 2.46 2.48 ### ### 0.2
2005-Dec-14 Wed 2.43 2.47 2.42 2.45 ### ### 0.2
2005-Dec-13 Tue ### 2.41 ### 2.4 ### ### ###
2005-Dec-12 Mon 2.41 2.43 ### ### ### ### 0.0
2005-Dec-09 Fri ### 2.4 ### ### ### ### 0.0
2005-Dec-08 Thu 2.4 2.41 ### ### 1,189,029 1,432,779 ### ### 0.0
2005-Dec-07 Wed 2.46 2.46 ### 2.43 19.9 19.9 ###
2005-Dec-06 Tue 2.45 2.47 2.44 2.47 815,643 ### ### ### ###
2005-Dec-05 Mon 2.45 2.46 2.43 2.45 723,980 ### ### ### 0.2
2005-Dec-02 Fri 2.45 2.47 2.44 2.44 31.0 31.0 0.2
2005-Dec-01 Thu 2.45 2.5 2.45 2.48 85.3 85.3 0.2
2005-Nov-30 Wed 2.5 2.52 2.48 2.48 ### ### 0.2
2005-Nov-29 Tue 2.51 2.52 2.47 2.48 589,254 1,470,188 27.6 27.6 0.2
2005-Nov-28 Mon 2.58 2.58 2.52 2.52 291,589 743,551 12.8 12.8 ###
2005-Nov-25 Fri ### ### 2.53 2.56 19.1 19.1 0.2
2005-Nov-24 Thu 2.52 ### 2.52 ### 1,851,172 2,332,476 ### ### 0.0
2005-Nov-23 Wed 2.44 2.57 2.4 2.52 90.4 90.4 ###
2005-Nov-22 Tue ### 2.45 ### 2.44 ### ### 0.2
2005-Nov-21 Mon ### ### ### ### 435,876 0 ### ### 0.0
2005-Nov-18 Fri 2.29 ### 2.28 ### ### ### 0.0
2005-Nov-17 Thu 2.25 2.29 2.25 2.28 ### ### 0.2
2005-Nov-16 Wed 2.24 2.28 2.24 2.26 1,854,527 ### 76.9 76.9 ###
2005-Nov-15 Tue ### ### 2.25 2.25 14.5 14.5 ###
2005-Nov-14 Mon 2.28 ### 2.28 ### 77.1 77.1 0.0
2005-Nov-11 Fri ### ### 2.28 ### 940,422 1,072,081 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 479,322 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 25.1 25.1 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 1,012,982 0 ### ### 0.0
2005-Nov-03 Thu 2.4 2.4 ### ### 1,188,722 ### ### ### 0.0
2005-Nov-02 Wed ### 2.42 ### ### 837,923 1,013,886 ### ### 0.0
2005-Nov-01 Tue 2.4 2.43 ### ### 28.9 28.9 0.0
2005-Oct-31 Mon 2.4 2.45 ### 2.43 75.2 75.2 ###
2005-Oct-28 Fri ### 2.43 ### ### 32.9 32.9 0.0
2005-Oct-27 Thu 2.48 2.48 2.43 2.45 401,580 985,878 25.2 25.2 0.2
2005-Oct-26 Wed 2.49 2.5 2.48 2.48 26.7 26.7 0.2
2005-Oct-25 Tue 2.43 2.5 2.43 2.5 775,050 ### 89.5 89.5 0.2
2005-Oct-24 Mon ### 2.42 ### 2.42 302,623 366,173 ### ### 0.2
2005-Oct-21 Fri 2.4 2.44 ### 2.41 73.7 73.7 0.2
2005-Oct-20 Thu 2.48 2.48 2.4 2.41 ### ### 0.2
2005-Oct-19 Wed 2.52 2.54 2.51 2.52 ### ### ###
2005-Oct-18 Tue 2.47 2.55 2.47 2.55 ### ### 0.2
2005-Oct-17 Mon 2.42 2.46 2.41 2.46 872,684 2,124,985 82.6 82.6 0.2
2005-Oct-14 Fri 2.45 2.46 ### ### 12.2 12.2 0.0
2005-Oct-13 Thu 2.45 2.47 ### 2.42 930,545 1,149,223 ### ### 0.2
2005-Oct-12 Wed 2.49 2.52 2.45 2.46 1,617,282 4,018,945 20.5 20.5 0.2
2005-Oct-11 Tue 2.45 2.51 2.45 2.51 1,449,041 3,593,621 88.5 88.5 ###
2005-Oct-10 Mon 2.44 2.46 2.43 2.45 70.9 70.9 0.2
2005-Oct-07 Fri ### 2.42 ### 2.4 ### ### ###
2005-Oct-06 Thu 2.4 2.43 ### ### ### ### 0.0
2005-Oct-05 Wed 2.5 2.51 2.44 2.44 580,849 ### 24.4 24.4 0.2
2005-Oct-04 Tue 2.51 2.53 2.5 2.5 1,327,651 3,339,042 34.7 34.7 0.2
2005-Oct-03 Mon 2.54 2.56 2.5 2.52 278,089 ### ### ### ###
2005-Sep-30 Fri 2.55 2.57 2.53 2.53 28.2 28.2 ###
2005-Sep-29 Thu 2.49 2.54 2.49 2.53 778,657 1,958,322 ### ### ###
2005-Sep-28 Wed 2.55 2.57 2.5 2.5 ### ### 0.2
2005-Sep-27 Tue 2.5 2.54 2.48 2.54 1,547,743 ### ### ### ###
2005-Sep-26 Mon 2.42 2.51 2.42 2.49 89.0 89.0 0.2
2005-Sep-23 Fri 2.45 2.45 2.41 2.41 311,855 ### 16.5 16.5 0.2
2005-Sep-22 Thu 2.46 2.46 2.43 2.45 28.7 28.7 0.2
2005-Sep-21 Wed 2.49 2.5 2.47 2.47 ### ### ###
2005-Sep-20 Tue 2.49 2.53 2.48 2.5 68.6 68.6 0.2
2005-Sep-19 Mon 2.42 2.49 2.42 2.48 87.7 87.7 0.2
2005-Sep-16 Fri 2.44 2.46 ### 2.41 ### ### 0.2
2005-Sep-15 Thu 2.4 2.46 ### 2.44 ### ### 0.2
2005-Sep-14 Wed 2.2 ### 2.2 ### 2,627,627 2,890,389 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 75.6 75.6 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 73.4 73.4 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 608,981 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 2,288,175 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 2.2 2.2 ### ### 501,554 ### 10.3 10.3 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 219,520 0 28.5 28.5 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 2.21 2.21 ### ### 340,588 376,349 22.6 22.6 0.0
2005-Aug-26 Fri ### 2.24 ### 2.24 ### ### ###
2005-Aug-25 Thu ### ### ### ### 75.1 75.1 0.0
2005-Aug-24 Wed ### ### ### ### 338,353 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 73.6 73.6 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 75.7 75.7 0.0
2005-Aug-16 Tue ### ### ### ### 605,556 0 18.6 18.6 0.0
2005-Aug-15 Mon ### ### ### ### 2,507,247 0 26.3 26.3 0.0
2005-Aug-12 Fri ### ### ### ### 76.6 76.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 80.8 80.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 1,367,079 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 2,468,043 0 78.2 78.2 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 1,394,481 0 87.4 87.4 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 2 2 ### ### 1,326,986 1,326,986 ### ### 0.0
2005-Jul-27 Wed ### ### ### 2 23.9 23.9 0.1
2005-Jul-26 Tue ### ### 2 ### 559,976 559,976 9.8 9.8 0.0
2005-Jul-25 Mon ### ### ### ### 497,179 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 919,785 0 25.4 25.4 0.0
2005-Jul-21 Thu ### ### ### ### 85.5 85.5 0.0
2005-Jul-20 Wed ### ### ### ### 709,777 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 571,026 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### 2 ### ### 0.1
2005-Jul-15 Fri 1.985 ### ### ### 24.8 24.8 0.0
2005-Jul-14 Thu ### 2 1.985 1.985 1,387,259 ### 28.1 28.1 ###
2005-Jul-13 Wed ### ### 1.955 ### 3,182,457 3,110,851 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon 2 ### 1.985 ### ### ### 0.0
2005-Jul-08 Fri ### ### 1.975 1.975 2,443,228 2,412,687 9.4 9.4 ###
2005-Jul-07 Thu ### ### ### ### 1,266,424 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 30.3 30.3 0.0
2005-Jul-05 Tue ### ### ### ### 12.8 12.8 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 1,528,980 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 23,985,042 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,781,556 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 1,334,025 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 629,387 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 2,150,272 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 17.1 17.1 0.0
2005-Jun-22 Wed ### ### ### ### 5,665,524 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 81.2 81.2 0.0
2005-Jun-20 Mon ### ### ### ### 7,603,050 0 92.7 92.7 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### 1.955 3,453,970 0 71.0 71.0 ###
2005-Jun-15 Wed ### ### ### 1.945 850,024 0 20.6 20.6 0.1
2005-Jun-14 Tue 1.975 ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 1.975 868,445 0 ### ### ###
2005-Jun-09 Thu 1.955 ### ### ### 1,385,759 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### 1.955 ### ### ###
2005-Jun-07 Tue 2 ### ### ### 3,443,572 0 34.0 34.0 0.0
2005-Jun-06 Mon ### ### ### 1.985 ### ### ###
2005-Jun-03 Fri ### ### 1.945 1.985 3,376,170 3,283,325 80.0 80.0 ###
2005-Jun-02 Thu 1.87 1.955 1.86 ### 1,529,646 ### ### ### 0.0
2005-Jun-01 Wed ### ### 1.855 1.855 ### ### 0.1
2005-May-31 Tue 1.86 1.86 1.84 1.855 32.8 32.8 0.1
2005-May-30 Mon 1.85 1.855 ### 1.855 273,273 ### 70.4 70.4 0.1
2005-May-27 Fri 1.86 1.87 1.83 1.84 19.2 19.2 ###
2005-May-26 Thu 1.84 1.85 1.83 1.85 73.6 73.6 0.1
2005-May-25 Wed 1.85 1.86 1.83 1.84 ### ### ###
2005-May-24 Tue 1.84 1.89 1.83 1.845 66.6 66.6 ###
2005-May-23 Mon 1.845 ### 1.84 1.875 ### ### ###
2005-May-20 Fri 1.81 1.83 1.81 1.83 77.9 77.9 ###
2005-May-19 Thu 1.83 1.86 1.81 1.81 2,846,841 5,223,953 21.5 21.5 ###
2005-May-18 Wed 1.81 ### 1.775 1.82 5,475,177 ### ### ### ###
2005-May-17 Tue 1.81 1.85 1.77 1.8 17,394,785 ### 38.3 38.3 0.1
2005-May-16 Mon 2.23 2.23 ### ### ### ### 0.0
2005-May-13 Fri 2.25 2.26 2.24 2.25 68.6 68.6 ###
2005-May-12 Thu 2.22 ### ### ### ### ### 0.0
2005-May-11 Wed 2.25 2.25 ### 2.22 1,523,947 1,714,440 ### ### 0.2
2005-May-10 Tue 2.23 2.29 2.23 2.26 1,089,220 ### ### ### ###
2005-May-09 Mon 2.21 2.25 ### 2.25 84.3 84.3 ###
2005-May-06 Fri ### 2.22 ### 2.22 ### ### 0.2
2005-May-05 Thu 2.2 2.21 ### ### 1,668,957 ### 26.8 26.8 0.0
2005-May-04 Wed ### ### ### 2.2 14.6 14.6 0.2
2005-May-03 Tue ### ### 2.26 ### ### ### 0.0
2005-May-02 Mon 2.29 ### 2.27 ### 79.5 79.5 0.0
2005-Apr-29 Fri ### ### 2.22 2.27 ### ### 0.2
2005-Apr-28 Thu 2.2 ### 2.2 ### 1,890,242 ### 96.5 96.5 0.0
2005-Apr-27 Wed 2.27 ### 2.2 2.2 2,717,673 2,989,440 ### ### 0.2
2005-Apr-26 Tue 2.43 2.45 ### ### ### ### 0.0
2005-Apr-22 Fri 2.45 2.49 2.42 2.43 2,349,321 5,767,583 29.0 29.0 ###
2005-Apr-21 Thu 2.49 2.49 2.43 2.47 28.7 28.7 ###
2005-Apr-20 Wed 2.58 2.58 2.52 2.54 21.1 21.1 ###
2005-Apr-19 Tue 2.55 ### 2.54 2.57 1,764,625 2,241,073 ### ### ###
2005-Apr-18 Mon 2.5 2.52 2.48 2.52 1,308,972 ### ### ### ###
2005-Apr-15 Fri 2.58 2.58 2.5 2.54 2,707,470 6,876,973 36.4 36.4 ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 2.72 2.75 2.71 2.72 1,566,255 4,275,876 ### ### 0.2
2005-Apr-12 Tue 2.7 2.75 2.7 2.74 546,029 1,487,929 85.9 85.9 0.2
2005-Apr-11 Mon 2.72 2.72 ### 2.7 36.4 36.4 0.2
2005-Apr-08 Fri 2.75 2.75 2.7 2.72 1,645,382 ### 22.0 22.0 0.2
2005-Apr-07 Thu ### 2.73 ### 2.7 ### ### 0.2
2005-Apr-06 Wed 2.73 2.76 ### 2.7 1,772,187 ### ### ### 0.2
2005-Apr-05 Tue 2.8 2.81 2.71 2.74 984,849 2,718,183 ### ### 0.2
2005-Apr-04 Mon 2.85 2.85 2.79 2.8 1,167,185 ### 24.0 24.0 0.2
2005-Apr-01 Fri 2.82 2.85 2.77 2.85 74.7 74.7 ###
2005-Mar-31 Thu 2.84 2.86 2.8 2.83 1,614,628 ### ### ### 0.2
2005-Mar-30 Wed ### ### 2.8 2.83 29.5 29.5 0.2
2005-Mar-29 Tue ### ### ### ### 1,466,354 0 41.1 41.1 0.0
2005-Mar-24 Thu ### ### ### ### 503,983 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,907,523 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 91.7 91.7 0.0
2005-Mar-21 Mon ### ### ### ### 330,185 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 659,751 0 66.3 66.3 0.0
2005-Mar-17 Thu ### ### 2.87 ### ### ### 0.0
2005-Mar-16 Wed 2.84 2.88 2.84 2.87 77.9 77.9 ###
2005-Mar-15 Tue 2.79 2.87 2.79 2.85 86.8 86.8 ###
2005-Mar-14 Mon 2.77 2.79 2.77 2.78 6,276,481 ### 71.9 71.9 0.2
2005-Mar-11 Fri 2.75 2.78 2.75 2.75 66.9 66.9 ###
2005-Mar-10 Thu 2.74 2.76 2.73 2.75 71.1 71.1 ###
2005-Mar-09 Wed 2.74 2.75 2.73 2.74 ### ### 0.2
2005-Mar-08 Tue 2.74 2.74 2.72 2.73 ### ### ###
2005-Mar-07 Mon 2.73 2.77 2.73 2.74 704,848 ### 70.7 70.7 0.2
2005-Mar-04 Fri 2.75 2.75 ### 2.74 31.0 31.0 0.2
2005-Mar-03 Thu 2.81 2.87 2.74 2.77 4,414,875 12,383,724 22.1 22.1 0.2
2005-Mar-02 Wed ### 2.83 ### 2.81 1,736,927 2,457,751 ### ### ###
2005-Mar-01 Tue ### ### ### ### 1,041,082 0 ### ### 0.0
2005-Feb-28 Mon 2.7 2.74 ### 2.7 68.4 68.4 0.2
2005-Feb-25 Fri 2.76 2.76 ### ### 14.1 14.1 0.0
2005-Feb-24 Thu 2.79 2.84 2.76 2.77 37.0 37.0 0.2
2005-Feb-23 Wed 2.84 2.85 2.78 2.82 ### ### ###
2005-Feb-22 Tue ### ### 2.87 2.87 1,495,651 2,146,259 24.2 24.2 ###
2005-Feb-21 Mon ### ### 2.88 ### 1,441,027 2,075,078 35.1 35.1 0.0
2005-Feb-18 Fri 2.83 ### 2.83 ### ### ### 0.0
2005-Feb-17 Thu 2.8 2.87 2.8 2.82 75.4 75.4 ###
2005-Feb-16 Wed 2.79 2.82 2.75 2.82 877,655 ### 80.2 80.2 ###
2005-Feb-15 Tue 2.77 2.8 2.77 2.79 ### ### ###
2005-Feb-14 Mon 2.77 2.8 2.77 2.78 2,253,072 ### ### ### 0.2
2005-Feb-11 Fri 2.8 2.8 2.75 2.77 20.7 20.7 0.2
2005-Feb-10 Thu 2.75 2.8 2.75 2.78 1,242,041 ### 80.2 80.2 0.2
2005-Feb-09 Wed 2.76 2.78 2.75 2.75 35.4 35.4 ###
2005-Feb-08 Tue 2.77 2.77 2.7 2.76 1,577,648 ### 35.9 35.9 0.2
2005-Feb-07 Mon 2.77 2.8 2.77 2.79 ### ### ###
2005-Feb-04 Fri 2.84 2.84 2.75 2.78 1,241,346 ### ### ### 0.2
2005-Feb-03 Thu 2.84 2.86 2.81 2.86 756,879 2,145,751 73.6 73.6 0.2
2005-Feb-02 Wed 2.86 2.86 2.8 2.83 1,330,152 ### 26.7 26.7 0.2
2005-Feb-01 Tue 2.83 2.86 2.83 2.85 74.3 74.3 ###
2005-Jan-31 Mon 2.81 2.87 2.81 2.83 766,877 ### ### ### 0.2
2005-Jan-28 Fri 2.8 2.81 2.79 2.8 70.0 70.0 0.2
2005-Jan-27 Thu 2.79 2.81 2.78 2.8 1,166,578 3,260,585 69.0 69.0 0.2
2005-Jan-25 Tue 2.83 2.83 2.76 2.79 1,561,655 4,364,825 22.6 22.6 ###
2005-Jan-24 Mon 2.82 2.84 2.8 2.83 73.1 73.1 0.2
2005-Jan-21 Fri 2.8 2.83 2.78 2.82 ### ### ###
2005-Jan-20 Thu 2.79 2.8 2.74 2.8 1,100,880 ### ### ### 0.2
2005-Jan-19 Wed 2.86 2.87 2.8 2.8 14.3 14.3 0.2
2005-Jan-18 Tue ### ### 2.87 2.89 1,005,382 1,442,723 ### ### ###
2005-Jan-17 Mon ### ### 2.89 ### ### ### 0.0
2005-Jan-14 Fri ### ### 2.89 ### 32.2 32.2 0.0
2005-Jan-13 Thu ### ### ### ### 77.7 77.7 0.0
2005-Jan-12 Wed 2.87 ### 2.87 ### 452,421 649,224 78.3 78.3 0.0
2005-Jan-11 Tue 2.87 ### 2.86 2.86 1,212,686 1,734,140 29.1 29.1 0.2
2005-Jan-10 Mon 2.8 2.86 2.8 2.86 ### ### 0.2
2005-Jan-07 Fri 2.81 2.83 2.79 2.81 ### ### ###
2005-Jan-06 Thu 2.85 2.85 2.79 2.8 431,558 ### ### ### 0.2
2005-Jan-05 Wed 2.85 2.85 2.79 2.83 418,576 1,180,384 ### ### 0.2
2005-Jan-04 Tue 2.85 2.85 2.78 2.83 657,680 ### ### ### 0.2
2004-Dec-31 Fri 2.85 2.86 2.84 2.86 80,670 ### 69.1 69.1 0.2
2004-Dec-30 Thu 2.87 2.88 2.84 2.85 153,157 438,029 18.3 18.3 ###
2004-Dec-29 Wed 2.85 2.89 2.85 2.88 134,276 385,372 82.0 82.0 0.2
2004-Dec-24 Fri 2.85 2.88 2.85 2.88 ### ### 0.2
2004-Dec-23 Thu ### ### 2.86 2.88 27.2 27.2 0.2
2004-Dec-22 Wed 2.87 ### 2.85 ### 1,061,086 1,512,047 77.5 77.5 0.0
2004-Dec-21 Tue ### ### 2.86 2.87 708,150 1,012,654 ### ### ###
2004-Dec-20 Mon ### ### 2.89 ### 83.3 83.3 0.0
2004-Dec-17 Fri ### ### 2.89 ### 1,713,542 ### 75.8 75.8 0.0
2004-Dec-16 Thu 2.89 ### 2.88 ### 72.5 72.5 0.0
2004-Dec-15 Wed 2.85 ### 2.85 2.88 428,620 610,783 79.0 79.0 0.2
2004-Dec-14 Tue 2.81 2.84 2.81 2.83 378,750 ### 78.1 78.1 0.2
2004-Dec-13 Mon 2.83 2.89 2.79 2.81 1,076,587 ### ### ### ###
2004-Dec-10 Fri 2.81 2.86 2.76 2.81 71.4 71.4 ###
2004-Dec-09 Thu 2.85 2.85 ### 2.8 23.5 23.5 0.2
2004-Dec-08 Wed ### ### 2.85 2.85 1,698,546 2,420,428 ### ### ###
2004-Dec-07 Tue ### 3 ### 3 82.2 82.2 0.2
2004-Dec-06 Mon ### 3 ### ### 75.5 75.5 0.0
2004-Dec-03 Fri ### ### ### ### 456,522 0 27.1 27.1 0.0
2004-Dec-02 Thu ### 3 ### 3 3,840,329 ### ### ### 0.2
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 34.2 34.2 0.0
2004-Nov-26 Fri ### ### ### ### 570,552 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 2,105,321 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### 3 1,417,974 0 ### ### 0.2
2004-Nov-22 Mon ### ### 2.88 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 1,203,755 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,636,921 0 ### ### 0.0
2004-Nov-17 Wed 2.89 ### 2.86 ### 1,894,652 2,709,352 71.9 71.9 0.0
2004-Nov-16 Tue 2.86 2.89 2.85 2.86 1,183,858 3,397,672 ### ### 0.2
2004-Nov-15 Mon 2.85 2.88 2.85 2.86 1,474,650 4,224,872 69.3 69.3 0.2
2004-Nov-12 Fri 2.86 2.87 2.83 2.84 1,065,858 ### ### ### 0.2
2004-Nov-11 Thu 2.82 2.89 2.82 2.86 79.5 79.5 0.2
2004-Nov-10 Wed 2.87 2.87 2.79 2.81 1,606,748 ### 13.9 13.9 ###
2004-Nov-09 Tue ### ### 2.86 2.88 1,288,248 ### 25.8 25.8 0.2
2004-Nov-08 Mon 2.88 ### 2.87 ### 1,095,853 1,572,549 ### ### 0.0
2004-Nov-05 Fri ### ### 2.86 2.88 772,443 ### ### ### 0.2
2004-Nov-04 Thu ### ### 2.87 2.89 1,035,025 ### 27.2 27.2 ###
2004-Nov-03 Wed ### ### 2.89 ### 1,315,875 ### 68.2 68.2 0.0
2004-Nov-02 Tue 2.89 ### 2.87 2.89 ### ### ###
2004-Nov-01 Mon ### ### 2.87 ### 723,176 1,037,757 ### ### 0.0
2004-Oct-29 Fri ### ### 2.89 ### 820,278 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 1,377,172 0 71.5 71.5 0.0
2004-Oct-27 Wed ### ### ### ### 1,224,322 0 ### ### 0.0
2004-Oct-26 Tue 2.89 ### 2.87 ### 1,055,022 1,513,956 ### ### 0.0
2004-Oct-25 Mon ### ### 2.86 2.89 1,465,677 ### 19.7 19.7 ###
2004-Oct-22 Fri 2.85 ### 2.85 ### 2,477,045 3,529,789 ### ### 0.0
2004-Oct-21 Thu 2.79 2.85 2.76 2.85 84.7 84.7 ###
2004-Oct-20 Wed 2.76 2.82 2.75 2.81 85.6 85.6 ###
2004-Oct-19 Tue 2.74 2.76 2.7 2.76 ### ### 0.2
2004-Oct-18 Mon 2.74 2.79 2.72 2.75 73.4 73.4 ###
2004-Oct-15 Fri ### 2.72 ### 2.72 2,117,440 ### 79.7 79.7 0.2
2004-Oct-14 Thu ### ### ### ### 78.7 78.7 0.0
2004-Oct-13 Wed ### ### ### ### 1,324,623 0 67.8 67.8 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### 2.59 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 16.7 16.7 0.0
2004-Oct-07 Thu ### ### ### ### 592,758 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,436,758 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 549,627 0 29.2 29.2 0.0
2004-Oct-04 Mon ### ### ### ### 76.7 76.7 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### 2.7 ### ### 29.7 29.7 0.0
2004-Sep-29 Wed 2.58 ### 2.58 ### 2,520,126 ### ### ### 0.0
2004-Sep-28 Tue 2.53 2.57 2.53 2.56 ### ### 0.2
2004-Sep-27 Mon 2.54 2.54 2.51 2.51 543,321 1,371,885 ### ### ###
2004-Sep-24 Fri 2.55 2.56 2.52 2.53 ### ### ###
2004-Sep-23 Thu 2.53 2.57 2.53 2.56 1,870,523 ### 79.4 79.4 0.2
2004-Sep-22 Wed 2.54 2.54 2.52 2.54 2,263,228 ### 66.5 66.5 ###
2004-Sep-21 Tue 2.57 2.57 2.51 2.51 ### ### ###
2004-Sep-20 Mon 2.54 2.57 2.53 2.56 78.1 78.1 0.2
2004-Sep-17 Fri ### ### 2.51 2.51 2,113,670 2,652,655 ### ### ###
2004-Sep-16 Thu 2.49 2.58 2.47 2.57 ### ### ###
2004-Sep-15 Wed 2.51 2.54 2.44 2.46 5,199,929 12,947,823 12.6 12.6 0.2
2004-Sep-14 Tue 2.45 2.49 2.45 2.49 82.0 82.0 0.2
2004-Sep-13 Mon 2.42 2.44 2.41 2.43 1,203,672 ### ### ### ###
2004-Sep-10 Fri ### 2.42 ### 2.42 82.0 82.0 0.2
2004-Sep-09 Thu 2.41 2.41 ### ### 956,381 ### ### ### 0.0
2004-Sep-08 Wed ### 2.42 ### 2.4 2,729,742 3,302,987 ### ### ###
2004-Sep-07 Tue ### ### ### ### 1,250,876 0 ### ### 0.0
2004-Sep-06 Mon 2.27 ### 2.27 ### 1,022,288 ### ### ### 0.0
2004-Sep-03 Fri ### ### 2.26 2.26 ### ### ###
2004-Sep-02 Thu ### ### ### ### 1,104,971 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 80.0 80.0 0.0
2004-Aug-27 Fri ### ### ### ### 1,272,783 0 71.5 71.5 0.0
2004-Aug-26 Thu ### ### ### ### 802,627 0 78.2 78.2 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 1,056,585 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 408,179 0 78.5 78.5 0.0
2004-Aug-20 Fri ### ### ### ### 662,823 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 1,068,571 0 80.3 80.3 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 1,458,044 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 1,770,153 0 77.0 77.0 0.0
2004-Aug-11 Wed ### ### ### ### 1,516,883 0 ### ### 0.0
2004-Aug-10 Tue ### 2.4 ### ### 918,989 1,102,786 ### ### 0.0
2004-Aug-09 Mon ### 2.4 ### ### 1,404,129 1,684,954 ### ### 0.0
2004-Aug-06 Fri ### 2.4 ### 2.4 1,369,186 1,643,023 79.9 79.9 ###
2004-Aug-05 Thu ### 2.4 ### 2.4 861,722 ### ### ### ###
2004-Aug-04 Wed ### 2.4 ### ### ### ### 0.0
2004-Aug-03 Tue ### 2.42 ### ### 3,082,785 ### 78.3 78.3 0.0
2004-Aug-02 Mon ### ### ### ### 1,169,344 0 71.6 71.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 1,273,457 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 2,420,681 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 1,810,057 0 71.1 71.1 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 4,233,357 0 ### ### 0.0
2004-Jul-22 Thu 2.21 ### 2.21 ### ### ### 0.0
2004-Jul-21 Wed ### 2.22 ### 2.2 3,795,257 ### 71.8 71.8 0.2
2004-Jul-20 Tue 2.22 2.23 ### 2.2 2,222,383 2,477,957 ### ### 0.2
2004-Jul-19 Mon 2.23 2.23 ### 2.21 ### ### 0.2
2004-Jul-16 Fri ### 2.24 ### 2.22 ### ### 0.2
2004-Jul-15 Thu ### ### ### ### 1,885,470 0 73.4 73.4 0.0
2004-Jul-14 Wed 2.21 2.22 ### ### 22.8 22.8 0.0
2004-Jul-13 Tue ### 2.2 ### 2.2 ### ### 0.2
2004-Jul-12 Mon ### ### ### ### 77.7 77.7 0.0
2004-Jul-09 Fri ### ### ### ### 4,529,749 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 23.6 23.6 0.0
2004-Jul-07 Wed ### ### ### ### 1,025,383 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 3,532,177 0 79.2 79.2 0.0
2004-Jul-05 Mon ### ### ### ### 1,205,371 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 83.1 83.1 0.0
2004-Jul-01 Thu ### ### ### ### 421,689 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jun-29 Tue ### ### ### ### 538,482 0 25.8 25.8 0.0
2004-Jun-28 Mon ### ### ### ### 32.5 32.5 0.0
2004-Jun-25 Fri ### ### ### ### 758,781 0 25.5 25.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 611,956 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1,425,921 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,687,953 0 79.3 79.3 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 311,170 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 746,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,163,651 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 596,847 0 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 596,847 0 79.8 79.8 0.0
2004-Jun-10 Thu ### ### ### ### 1,420,887 0 ### ### 0.0
2004-Jun-09 Wed 2 ### 2 ### 4,105,643 4,105,643 89.0 89.0 0.0
2004-Jun-08 Tue ### 2 ### 2 85.3 85.3 0.1
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 975,078 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 497,874 0 77.6 77.6 0.0
2004-Jun-02 Wed ### ### ### ### 930,470 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 786,678 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 999,973 0 21.5 21.5 0.0
2004-May-26 Wed ### ### ### ### 881,346 0 77.1 77.1 0.0
2004-May-25 Tue ### ### ### ### 640,546 0 19.8 19.8 0.0
2004-May-24 Mon ### ### ### ### 891,723 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 29.2 29.2 0.0
2004-May-19 Wed ### ### ### ### 1,700,425 0 ### ### 0.0
2004-May-18 Tue ### 2 ### 2 ### ### 0.1
2004-May-17 Mon ### 2 ### 2 1,246,180 1,246,180 ### ### 0.1
2004-May-14 Fri 2 2 ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 1,796,887 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 3,980,927 0 90.1 90.1 0.0
2004-May-11 Tue ### ### 1.89 ### 4,446,159 4,201,620 ### ### 0.0
2004-May-10 Mon ### ### 1.87 ### 9,026,780 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 15,175,842 0 74.4 74.4 0.0
2004-Mar-05 Fri 2.75 2.75 ### 2.74 31.1 31.1 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 15:39:02 thru 2024-05-09 15:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000