Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 10:07:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 39...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


End of day Prices (full format),

1280 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-19 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Apr-18 Tue 1.57 1.57 1.55 1.55 39.7 39.7 ###
2000-Apr-14 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Apr-13 Thu 1.58 1.58 1.58 1.58 1,020 ### ### ### 0.1
2000-Apr-05 Wed 1.58 1.58 1.58 1.58 2,480 ### 77.6 77.6 0.1
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 1.58 1.58 ### ### 0.1
2000-Mar-28 Tue ### ### 1.58 1.58 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 6,575 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 80.6 80.6 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 15,745 0 30.0 30.0 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-03 Fri 1.7 1.7 1.7 1.7 27,986 47,576 ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 425 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 12,575 0 12.6 12.6 0.0
2000-Feb-18 Fri 1.73 1.73 ### ### 1,725 ### ### ### 0.0
2000-Feb-17 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2000-Feb-15 Tue 1.75 1.75 1.75 1.75 64.5 64.5 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 30.6 30.6 0.0
2000-Feb-03 Thu ### 1.7 ### 1.7 82.2 82.2 ###
2000-Feb-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-01 Tue ### 1.7 ### 1.7 ### ### ###
2000-Jan-28 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1.7 1.7 1.7 1.7 66.6 66.6 ###
2000-Jan-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-21 Fri 1.7 1.72 1.7 1.7 63.2 63.2 ###
2000-Jan-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-19 Wed 1.72 1.72 1.72 1.72 71.9 71.9 0.1
2000-Jan-18 Tue 1.71 1.72 ### ### 33,447 ### 21.6 21.6 0.0
2000-Jan-17 Mon ### 1.71 ### 1.71 6,453 ### ### ### 0.1
2000-Jan-14 Fri 1.7 1.71 ### ### 14.8 14.8 0.0
2000-Jan-13 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2000-Jan-12 Wed 1.7 1.7 1.7 1.7 68.7 68.7 ###
2000-Jan-11 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-07 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Jan-06 Thu 1.7 1.7 1.7 1.7 71.9 71.9 ###
2000-Jan-05 Wed 1.72 1.72 1.7 1.7 4,628 ### 37.4 37.4 ###
2000-Jan-04 Tue 1.74 1.74 1.73 1.73 8,372 14,525 ### ### ###
1999-Dec-29 Wed 1.75 1.75 1.73 1.73 22.1 22.1 ###
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-15 Wed 1.79 1.79 1.79 1.79 68.6 68.6 0.1
1999-Dec-14 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Dec-13 Mon 1.71 1.71 1.71 1.71 1,320 2,257 ### ### 0.1
1999-Dec-10 Fri 1.8 1.8 1.8 1.8 680 1,224 70.4 70.4 0.1
1999-Dec-09 Thu 1.81 1.81 1.8 1.8 30.0 30.0 0.1
1999-Dec-08 Wed 1.85 1.85 1.85 1.85 67.8 67.8 0.1
1999-Dec-07 Tue 1.8 1.87 1.8 1.87 3,673 ### ### ### ###
1999-Dec-06 Mon 1.88 1.88 1.85 1.85 1,089 ### 35.0 35.0 0.1
1999-Dec-03 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-01 Wed ### ### 1.88 1.88 21.9 21.9 0.1
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 1.88 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri ### 2 ### 2 ### ### 0.1
1999-Nov-17 Wed ### ### ### ### 52 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 448 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 2 ### 2 8,425 8,425 91.0 91.0 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 1,285 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.88 ### 1.88 1.89 76.3 76.3 ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 6,478 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 3,522 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 2 2 2 2 ### ### 0.1
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 23.0 23.0 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 70.2 70.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 673 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 1,882 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 78.4 78.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 2 2 ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 15,250 0 74.1 74.1 0.0
1999-Sep-10 Fri 2 ### 2 ### 2,950 2,950 72.8 72.8 0.0
1999-Sep-09 Thu 2 2 2 2 67.2 67.2 0.1
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### 2 ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 3,870 0 ### ### 0.0
1999-Aug-17 Tue ### ### 1.88 1.88 13.1 13.1 0.1
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 7,271 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 22,677 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 10,552 0 ### ### 0.0
1999-Jul-28 Wed 1.88 1.88 1.88 1.88 7,450 ### 71.3 71.3 0.1
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Jul-22 Thu 1.88 1.88 1.88 1.88 68.8 68.8 0.1
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,458 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Jul-12 Mon 1.88 1.88 1.88 1.88 65.7 65.7 0.1
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 75.1 75.1 0.0
1999-Jul-05 Mon 1.89 ### 1.89 ### 5,570 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 2,971 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 4,853 0 67.4 67.4 0.0
1999-Jun-30 Wed 1.87 ### 1.87 ### 8,678 ### ### ### 0.0
1999-Jun-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-28 Mon ### ### 1.8 1.8 2,650 2,385 ### ### 0.1
1999-Jun-25 Fri 1.85 1.85 1.78 1.8 ### ### 0.1
1999-Jun-24 Thu 1.85 1.85 1.85 1.85 1,750 ### ### ### 0.1
1999-Jun-23 Wed ### ### 1.85 1.85 15.3 15.3 0.1
1999-Jun-21 Mon 2 2 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 2 ### 4,085 4,085 ### ### 0.0
1999-Jun-17 Thu ### 2 ### 2 88.0 88.0 0.1
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2 2 ### 2 10,877 10,877 ### ### 0.1
1999-Jun-11 Fri 2 2 2 2 ### ### 0.1
1999-Jun-10 Thu 2 2 2 2 4,050 ### 75.3 75.3 0.1
1999-Jun-09 Wed 2 2 2 2 ### ### 0.1
1999-Jun-08 Tue ### 2 ### 2 73.1 73.1 0.1
1999-Jun-07 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-04 Fri ### ### ### ### 2,547 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 1,853 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 83.1 83.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 450 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2 2 ### 2 ### ### 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 2 ### 2 9,252 9,252 ### ### 0.1
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 14,726 0 70.0 70.0 0.0
1999-May-12 Wed ### ### ### ### 16,782 0 22.4 22.4 0.0
1999-May-11 Tue ### ### ### ### 78.4 78.4 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 16,046 0 ### ### 0.0
1999-Apr-27 Tue ### 2 ### ### 11,253 11,253 75.5 75.5 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 2 ### 2 19,550 19,550 76.1 76.1 0.1
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 2 2 ### ### ### ### 0.0
1999-Apr-19 Mon 2 2 2 2 ### ### 0.1
1999-Apr-16 Fri 2 ### 2 ### ### ### 0.0
1999-Apr-15 Thu 2 ### ### 2 ### ### 0.1
1999-Apr-14 Wed 2 ### ### 2 ### ### 0.1
1999-Apr-13 Tue ### 2.26 2 2 2.4 2.4 0.1
1999-Apr-12 Mon ### 1.75 ### 1.75 31,653 ### 98.1 98.1 0.1
1999-Apr-09 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Apr-08 Thu ### ### 1.57 ### ### ### 0.0
1999-Mar-31 Wed 1.59 1.59 1.59 1.59 74.2 74.2 ###
1999-Mar-30 Tue ### ### 1.59 1.59 23.5 23.5 ###
1999-Mar-29 Mon ### ### ### ### 24,874 0 27.5 27.5 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### 1.59 1.59 30.1 30.1 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 1.59 1.59 1.59 1.59 ### ### ###
1999-Mar-16 Tue ### ### ### ### 17,971 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 1.58 ### 1.58 ### 46,543 ### ### ### 0.0
1999-Mar-10 Wed 1.56 1.58 1.56 1.58 1,549 ### 82.6 82.6 0.1
1999-Mar-09 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-Mar-05 Fri 1.55 1.56 1.55 1.56 75.7 75.7 ###
1999-Mar-04 Thu 1.55 1.55 1.55 1.55 77.2 77.2 ###
1999-Mar-03 Wed 1.54 1.54 1.54 1.54 ### ### ###
1999-Mar-02 Tue 1.55 1.55 1.55 1.55 76.8 76.8 ###
1999-Mar-01 Mon 1.55 1.55 1.54 1.54 26.4 26.4 ###
1999-Feb-26 Fri 1.53 1.53 1.53 1.53 3,426 5,241 73.8 73.8 ###
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-24 Wed 1.55 1.55 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.56 1.58 1.54 1.54 23.9 23.9 ###
1999-Feb-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-19 Fri 1.5 1.55 1.5 1.55 ### ### ###
1999-Feb-18 Thu 1.52 1.52 1.5 1.5 13,283 20,057 17.1 17.1 0.1
1999-Feb-16 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Feb-15 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-12 Fri 1.52 1.52 1.52 1.52 70.6 70.6 0.1
1999-Feb-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.48 1.48 1.48 1.48 7,884 ### ### ### 0.1
1999-Feb-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-05 Fri 1.48 1.48 1.48 1.48 73.8 73.8 0.1
1999-Feb-04 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Feb-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Jan-29 Fri 1.55 1.58 1.55 1.58 11,256 ### ### ### 0.1
1999-Jan-25 Mon 1.55 1.55 1.55 1.55 77.5 77.5 ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 9,644 14,948 70.6 70.6 ###
1999-Jan-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-15 Fri 1.55 1.55 1.55 1.55 63.9 63.9 ###
1999-Jan-14 Thu 1.5 1.5 1.5 1.5 670 ### 75.3 75.3 0.1
1999-Jan-12 Tue 1.48 1.48 1.48 1.48 69.1 69.1 0.1
1999-Jan-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jan-06 Wed 1.54 1.54 1.54 1.54 69.2 69.2 ###
1999-Jan-05 Tue 1.55 1.55 1.54 1.54 ### ### ###
1998-Dec-31 Thu 1.56 1.56 1.54 1.54 9,088 14,086 ### ### ###
1998-Dec-30 Wed 1.56 1.56 1.56 1.56 69.0 69.0 ###
1998-Dec-29 Tue 1.55 1.55 1.55 1.55 3,688 ### ### ### ###
1998-Dec-24 Thu 1.55 1.55 1.55 1.55 73.3 73.3 ###
1998-Dec-23 Wed 1.55 1.55 1.55 1.55 6,188 ### ### ### ###
1998-Dec-21 Mon 1.54 1.54 1.46 1.46 4.3 4.3 0.1
1998-Dec-17 Thu 1.54 1.54 1.54 1.54 69.4 69.4 ###
1998-Dec-16 Wed 1.5 1.5 1.5 1.5 73.4 73.4 0.1
1998-Dec-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.55 1.55 11,453 17,752 ### ### ###
1998-Dec-10 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Dec-09 Wed 1.55 1.55 1.55 1.55 78.8 78.8 ###
1998-Dec-08 Tue 1.55 1.55 1.55 1.55 74.3 74.3 ###
1998-Dec-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-01 Tue 1.5 1.5 1.5 1.5 11,987 17,980 77.0 77.0 0.1
1998-Nov-30 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1998-Nov-27 Fri 1.46 1.55 1.46 1.55 ### ### ###
1998-Nov-26 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
1998-Nov-25 Wed 1.49 ### 1.49 ### ### ### 0.0
1998-Nov-24 Tue 1.44 1.47 1.44 1.47 ### ### ###
1998-Nov-23 Mon 1.43 1.45 1.43 1.43 ### ### 0.1
1998-Nov-20 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
1998-Nov-19 Thu 1.4 1.41 1.4 1.41 74.0 74.0 ###
1998-Nov-18 Wed 1.4 1.41 1.4 1.41 ### ### ###
1998-Nov-17 Tue 1.43 1.43 1.4 1.4 13.5 13.5 ###
1998-Nov-16 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-13 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 1.43 1.43 ### ### 7.8 7.8 0.0
1998-Nov-06 Fri 1.43 1.43 1.43 1.43 66.0 66.0 0.1
1998-Nov-05 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-04 Wed 1.43 1.43 1.43 1.43 2,446 ### 72.4 72.4 0.1
1998-Nov-03 Tue 1.42 1.42 1.42 1.42 ### ### ###
1998-Nov-02 Mon 1.4 1.43 ### 1.43 ### ### 0.1
1998-Oct-30 Fri ### 1.4 ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue 1.4 1.4 1.4 1.4 505,781 ### ### ### ###
1998-Oct-26 Mon 1.43 1.43 1.4 1.4 9.4 9.4 ###
1998-Oct-23 Fri 1.4 1.4 1.4 1.4 80.1 80.1 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.4 1.4 1.4 1.4 83.8 83.8 ###
1998-Oct-12 Mon 1.4 1.4 1.4 1.4 77.1 77.1 ###
1998-Oct-09 Fri 1.4 1.4 1.4 1.4 15,781 ### 69.6 69.6 ###
1998-Oct-08 Thu 1.41 1.41 1.4 1.4 ### ### ###
1998-Oct-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-05 Mon 1.43 1.43 1.4 1.4 15.6 15.6 ###
1998-Oct-02 Fri 1.44 1.45 1.44 1.45 ### ### ###
1998-Oct-01 Thu 1.44 1.44 1.44 1.44 1,844 2,655 70.9 70.9 0.1
1998-Sep-29 Tue 1.47 1.47 1.47 1.47 70.6 70.6 ###
1998-Sep-28 Mon 1.45 1.47 1.44 1.47 12,656 ### ### ### ###
1998-Sep-25 Fri 1.47 1.47 1.4 1.4 0 ###
1998-Sep-15 Tue 1.47 1.47 1.4 1.4 11,128 ### 5.0 5.0 ###
1998-Sep-14 Mon 1.48 1.48 1.48 1.48 70.4 70.4 0.1
1998-Sep-10 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-Sep-09 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1998-Sep-08 Tue 1.47 1.49 1.47 1.49 ### ### ###
1998-Sep-07 Mon 1.49 1.49 1.49 1.49 57.1 57.1 ###
1998-Sep-04 Fri 1.45 1.45 1.45 1.45 9,350 13,557 70.6 70.6 ###
1998-Sep-03 Thu 1.5 1.5 1.48 1.48 7,550 11,249 20.9 20.9 0.1
1998-Sep-02 Wed 1.48 1.48 1.48 1.48 450 ### 69.9 69.9 0.1
1998-Sep-01 Tue 1.42 1.42 ### ### 5.9 5.9 0.0
1998-Aug-31 Mon 1.48 1.48 1.48 1.48 74.5 74.5 0.1
1998-Aug-28 Fri 1.45 1.48 1.42 1.48 7,550 10,947 ### ### 0.1
1998-Aug-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-25 Tue 1.4 1.4 1.4 1.4 2,583 ### ### ### ###
1998-Aug-24 Mon 1.41 1.41 1.4 1.4 ### ### ###
1998-Aug-21 Fri 1.45 1.45 1.45 1.45 73.1 73.1 ###
1998-Aug-20 Thu 1.4 1.42 ### 1.42 82.1 82.1 ###
1998-Aug-19 Wed ### ### ### ### 13,954 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 1.4 1.45 1.4 1.42 77.3 77.3 ###
1998-Aug-13 Thu ### 1.42 ### 1.42 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 6,425 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 83.7 83.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jul-27 Mon ### ### ### ### 84.2 84.2 0.0
1998-Jul-23 Thu ### ### ### ### 3,450 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 16,550 0 21.4 21.4 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 1,750 0 ### ### 0.0
1998-Jul-15 Wed 1.27 1.28 1.27 1.28 ### ### ###
1998-Jul-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-06 Mon 1.25 1.25 1.25 1.25 71.2 71.2 ###
1998-Jul-03 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-30 Tue 1.28 1.28 1.28 1.28 64.0 64.0 ###
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue 1.4 1.4 ### 1.4 76.1 76.1 ###
1998-Jun-15 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-12 Fri 1.43 1.43 1.43 1.43 1,279 1,828 67.8 67.8 0.1
1998-Jun-11 Thu 1.45 1.45 1.43 1.43 27.0 27.0 0.1
1998-Jun-10 Wed 1.5 1.5 1.45 1.45 ### ### ###
1998-Jun-09 Tue 1.45 1.45 1.43 1.43 12,721 ### ### ### 0.1
1998-Jun-05 Fri 1.45 1.45 1.45 1.45 78.1 78.1 ###
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-29 Fri 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1998-May-28 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1998-May-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-22 Fri 1.52 1.52 1.52 1.52 750 1,140 73.5 73.5 0.1
1998-May-21 Thu 1.5 1.5 1.5 1.5 0 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 36,782 55,173 ### ### 0.1
1998-May-19 Tue 1.49 1.49 1.49 1.49 73.2 73.2 ###
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-14 Thu 1.5 1.5 1.5 1.5 75.8 75.8 0.1
1998-May-13 Wed 1.45 1.48 1.45 1.46 3,255 ### ### ### 0.1
1998-May-12 Tue 1.45 1.45 1.45 1.45 5,855 8,489 70.3 70.3 ###
1998-May-11 Mon 1.5 1.5 1.47 1.47 12.2 12.2 ###
1998-May-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-05 Tue 1.48 1.48 1.47 1.47 30.3 30.3 ###
1998-May-04 Mon 1.48 1.48 1.48 1.48 77.4 77.4 0.1
1998-Apr-30 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Apr-24 Fri 1.46 1.49 1.46 1.49 86.6 86.6 ###
1998-Apr-23 Thu 1.46 1.46 1.46 1.46 628 ### ### ### 0.1
1998-Apr-22 Wed 1.46 1.46 1.45 1.46 3,384 4,923 74.0 74.0 0.1
1998-Apr-21 Tue 1.48 1.48 1.45 1.45 10.8 10.8 ###
1998-Apr-15 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Apr-08 Wed 1.49 1.49 1.49 1.49 71.5 71.5 ###
1998-Apr-07 Tue 1.49 1.49 1.49 1.49 8,650 12,888 74.5 74.5 ###
1998-Apr-03 Fri 1.46 1.49 1.46 1.49 ### ### ###
1998-Apr-02 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Apr-01 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
1998-Mar-31 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Mar-30 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Mar-27 Fri 1.5 1.5 1.49 1.49 ### ### ###
1998-Mar-26 Thu 1.5 1.5 1.5 1.5 874 ### 74.2 74.2 0.1
1998-Mar-25 Wed 1.5 1.5 1.5 1.5 6,826 ### 76.2 76.2 0.1
1998-Mar-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-19 Thu 1.5 1.5 1.5 1.5 73.1 73.1 0.1
1998-Mar-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-16 Mon 1.51 1.51 1.5 1.5 24.0 24.0 0.1
1998-Mar-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-12 Thu 1.5 1.54 1.5 1.54 6,820 ### 92.6 92.6 ###
1998-Mar-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-06 Fri 1.5 1.5 1.5 1.5 24,580 36,870 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.5 1.5 82.1 82.1 0.1
1998-Mar-04 Wed 1.5 1.53 1.5 1.5 71.7 71.7 0.1
1998-Mar-03 Tue 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-26 Thu 1.58 1.58 1.55 1.55 10,920 17,089 ### ### ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 1.54 ### 1.54 ### ### ### 0.0
1998-Feb-18 Wed 1.51 1.54 1.51 1.54 13,586 ### 87.5 87.5 ###
1998-Feb-17 Tue 1.48 1.48 1.48 1.48 69.3 69.3 0.1
1998-Feb-16 Mon 1.54 1.54 1.54 1.54 83.0 83.0 ###
1998-Feb-13 Fri 1.54 1.54 1.54 1.54 77.2 77.2 ###
1998-Feb-12 Thu ### ### ### ### 73.9 73.9 0.0
1998-Feb-10 Tue 1.57 1.58 1.57 1.58 19,385 ### 82.4 82.4 0.1
1998-Feb-06 Fri 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-03 Tue 1.58 1.58 1.55 1.55 ### ### ###
1998-Feb-02 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jan-30 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jan-28 Wed 1.55 1.58 1.55 1.58 84.8 84.8 0.1
1998-Jan-23 Fri 1.58 1.58 1.58 1.58 65.5 65.5 0.1
1998-Jan-22 Thu 1.58 1.58 1.55 1.55 ### ### ###
1998-Jan-21 Wed 1.56 1.58 1.56 1.58 86.6 86.6 0.1
1998-Jan-19 Mon ### ### 1.56 1.56 ### ### ###
1998-Jan-15 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jan-14 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-09 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
1997-Dec-31 Wed 1.47 1.47 1.46 1.47 ### ### ###
1997-Dec-24 Wed 1.47 1.47 1.45 1.47 3,520 ### 71.6 71.6 ###
1997-Dec-22 Mon 1.46 1.47 1.46 1.47 5,350 ### 83.1 83.1 ###
1997-Dec-18 Thu 1.47 1.47 1.47 1.47 71.2 71.2 ###
1997-Dec-16 Tue 1.45 1.45 1.45 1.45 14,528 ### 73.2 73.2 ###
1997-Dec-15 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Dec-12 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
1997-Dec-11 Thu 1.48 1.48 1.48 1.48 79.9 79.9 0.1
1997-Dec-09 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
1997-Dec-05 Fri 1.43 1.44 1.4 1.4 ### ### ###
1997-Dec-04 Thu 1.44 1.44 1.44 1.44 71.7 71.7 0.1
1997-Dec-03 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Dec-02 Tue 1.44 1.44 1.44 1.44 3,170 ### 71.9 71.9 0.1
1997-Dec-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Nov-27 Thu 1.45 1.48 1.45 1.48 88.2 88.2 0.1
1997-Nov-26 Wed 1.5 1.5 1.5 1.5 75.0 75.0 0.1
1997-Nov-25 Tue 1.48 1.48 1.45 1.45 ### ### ###
1997-Nov-21 Fri 1.48 1.48 1.48 1.48 66.5 66.5 0.1
1997-Nov-20 Thu 1.5 1.5 1.5 1.5 9,185 13,777 ### ### 0.1
1997-Nov-19 Wed 1.53 1.53 1.53 1.53 ### ### ###
1997-Nov-18 Tue 1.53 1.53 1.53 1.53 79.2 79.2 ###
1997-Nov-17 Mon 1.53 1.53 1.53 1.53 77.3 77.3 ###
1997-Nov-13 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1997-Nov-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-07 Fri 1.52 1.53 1.5 1.5 28.7 28.7 0.1
1997-Nov-06 Thu 1.5 1.55 1.5 1.53 54,370 ### ### ### ###
1997-Nov-05 Wed 1.48 1.5 1.47 1.5 ### ### 0.1
1997-Nov-04 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Oct-31 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Oct-30 Thu 1.5 1.5 1.47 1.5 ### ### 0.1
1997-Oct-29 Wed 1.45 1.47 1.45 1.47 64.5 64.5 ###
1997-Oct-28 Tue ### 1.5 ### ### ### ### 0.0
1997-Oct-27 Mon 1.55 1.55 1.5 1.55 88.0 88.0 ###
1997-Oct-24 Fri 1.5 1.55 1.5 1.55 84.2 84.2 ###
1997-Oct-23 Thu ### ### 1.5 1.5 11.5 11.5 0.1
1997-Oct-22 Wed ### ### ### ### 16.5 16.5 0.0
1997-Oct-21 Tue ### ### ### ### 6,387 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 1.7 1.7 ### 1.7 ### ### ###
1997-Oct-16 Thu 1.71 1.71 1.71 1.71 77.3 77.3 0.1
1997-Oct-15 Wed 1.71 1.72 1.71 1.71 77.6 77.6 0.1
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 31.9 31.9 0.1
1997-Oct-13 Mon 1.71 1.71 1.71 1.71 81.5 81.5 0.1
1997-Oct-08 Wed 1.7 1.72 1.7 1.7 70.0 70.0 ###
1997-Oct-07 Tue 1.71 1.72 1.7 1.72 ### ### 0.1
1997-Oct-06 Mon 1.71 1.71 1.71 1.71 69.4 69.4 0.1
1997-Oct-03 Fri 1.71 1.71 1.71 1.71 74.3 74.3 0.1
1997-Oct-01 Wed 1.7 1.72 1.7 1.72 13,227 ### ### ### 0.1
1997-Sep-30 Tue 1.7 1.7 ### ### 18.6 18.6 0.0
1997-Sep-29 Mon 1.7 1.72 ### 1.7 ### ### ###
1997-Sep-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 1.59 ### 22,081 17,554 77.9 77.9 0.0
1997-Sep-08 Mon ### ### 1.58 1.58 ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 16,943 0 66.3 66.3 0.0
1997-Sep-01 Mon 1.56 1.56 1.55 1.55 21.5 21.5 ###
1997-Aug-29 Fri 1.56 1.56 1.54 1.54 7,577 11,744 ### ### ###
1997-Aug-28 Thu 1.56 1.56 1.56 1.56 7,672 ### 71.4 71.4 ###
1997-Aug-27 Wed 1.55 1.56 1.55 1.56 ### ### ###
1997-Aug-26 Tue 1.56 1.56 1.56 1.56 128 ### 74.7 74.7 ###
1997-Aug-25 Mon 1.56 1.56 1.56 1.56 6,872 10,720 70.4 70.4 ###
1997-Aug-22 Fri 1.56 1.56 1.56 1.56 1,872 2,920 76.0 76.0 ###
1997-Aug-21 Thu 1.59 1.59 1.59 1.59 ### ### ###
1997-Aug-20 Wed 1.58 1.59 1.58 1.59 ### ### ###
1997-Aug-19 Tue ### ### ### ### 29,257 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 15,741 0 ### ### 0.0
1997-Aug-15 Fri 1.55 ### 1.55 ### 50,743 39,325 95.9 95.9 0.0
1997-Aug-14 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Aug-13 Wed 1.55 1.55 1.46 1.46 36,271 54,587 2.2 2.2 0.1
1997-Aug-12 Tue 1.58 1.58 1.55 1.55 ### ### ###
1997-Aug-11 Mon ### ### 1.58 1.58 26.7 26.7 0.1
1997-Aug-08 Fri 1.58 1.58 1.58 1.58 65.2 65.2 0.1
1997-Aug-07 Thu 1.58 1.58 1.58 1.58 72.7 72.7 0.1
1997-Aug-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-04 Mon ### ### 1.55 1.55 15,822 ### 7.9 7.9 ###
1997-Aug-01 Fri 1.56 1.56 1.56 1.56 65.3 65.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-28 Mon 1.55 1.55 1.55 1.55 65.1 65.1 ###
1997-Jul-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-23 Wed 1.55 ### 1.55 ### 11,920 ### 91.0 91.0 0.0
1997-Jul-22 Tue 1.55 1.55 1.55 1.55 12,080 18,724 71.6 71.6 ###
1997-Jul-21 Mon ### ### ### ### 6 0 79.2 79.2 0.0
1997-Jul-18 Fri 1.55 1.55 1.55 1.55 68.5 68.5 ###
1997-Jul-15 Tue ### ### 1.59 ### 80.6 80.6 0.0
1997-Jul-14 Mon 1.57 ### 1.57 ### 88.6 88.6 0.0
1997-Jul-11 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Jul-10 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jul-09 Wed ### ### 1.57 1.57 8.7 8.7 0.1
1997-Jul-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.58 1.59 1.57 1.57 ### ### 0.1
1997-Jul-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jun-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1997-Jun-23 Mon 1.52 1.52 1.52 1.52 75.7 75.7 0.1
1997-Jun-20 Fri 1.52 1.52 1.52 1.52 5,686 8,642 67.0 67.0 0.1
1997-Jun-19 Thu 1.5 1.5 1.5 1.5 71.8 71.8 0.1
1997-Jun-18 Wed 1.54 1.55 1.53 1.53 25.7 25.7 ###
1997-Jun-17 Tue 1.52 1.54 1.52 1.54 24,586 ### ### ### ###
1997-Jun-16 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Jun-13 Fri 1.45 1.45 1.45 1.45 608,450 882,252 ### ### ###
1997-Jun-12 Thu 1.48 1.48 1.48 1.48 69.8 69.8 0.1
1997-Jun-11 Wed 1.48 1.48 1.48 1.48 78.0 78.0 0.1
1997-Jun-10 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Jun-06 Fri 1.51 1.51 1.51 1.51 72.0 72.0 0.1
1997-Jun-05 Thu 1.51 1.51 1.5 1.5 27.8 27.8 0.1
1997-Jun-04 Wed 1.52 1.52 1.5 1.5 15.4 15.4 0.1
1997-Jun-03 Tue 1.54 1.54 1.53 1.54 69.2 69.2 ###
1997-Jun-02 Mon 1.53 1.54 1.51 1.54 24,980 ### 73.7 73.7 ###
1997-May-30 Fri 1.52 1.54 1.52 1.52 62.0 62.0 0.1
1997-May-29 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
1997-May-28 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-May-27 Tue ### ### 1.55 1.55 ### ### ###
1997-May-26 Mon ### ### ### ### 9,689 0 26.0 26.0 0.0
1997-May-23 Fri ### ### 1.5 1.5 0.3 0.3 0.1
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 1.7 1.7 ### ### 38,379 32,622 3.8 3.8 0.0
1997-May-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 45,378 0 ### ### 0.0
1997-May-06 Tue 1.548 ### 1.54 ### 93.2 93.2 0.0
1997-May-05 Mon 1.5 1.53 1.5 1.53 90.5 90.5 ###
1997-May-02 Fri 1.53 1.53 1.53 1.53 65.4 65.4 ###
1997-May-01 Thu 1.49 1.5 1.49 1.5 30,928 ### 79.8 79.8 0.1
1997-Apr-30 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-29 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
1997-Apr-28 Mon 1.43 1.45 1.43 1.45 15,058 21,683 ### ### ###
1997-Apr-22 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
1997-Apr-18 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
1997-Apr-17 Thu 1.41 1.41 1.4 1.4 21.3 21.3 ###
1997-Apr-15 Tue 1.4 1.4 1.4 1.4 2 2 ### ### ###
1997-Apr-14 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
1997-Apr-04 Fri 1.42 1.42 1.41 1.41 ### ### ###
1997-Apr-03 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Apr-01 Tue 1.41 1.42 1.41 1.42 7,975 11,284 ### ### ###
1997-Mar-27 Thu 1.41 1.41 1.41 1.41 59.7 59.7 ###
1997-Mar-26 Wed 1.4 1.4 1.4 1.4 0 ###
1997-Mar-25 Tue 1.4 1.4 1.4 1.4 73.0 73.0 ###
1997-Mar-24 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-20 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
1997-Mar-19 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
1997-Mar-18 Tue ### 1.4 ### 1.4 ### ### ###
1997-Mar-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-14 Fri 1.4 1.4 ### ### 25.1 25.1 0.0
1997-Mar-13 Thu 1.42 1.42 1.42 1.42 69.5 69.5 ###
1997-Mar-12 Wed 1.4 1.42 1.4 1.42 29,686 41,857 ### ### ###
1997-Mar-10 Mon 1.42 1.42 1.42 1.42 64.4 64.4 ###
1997-Mar-07 Fri 1.45 1.45 1.4 1.42 ### ### ###
1997-Mar-05 Wed 1.47 1.47 1.47 1.47 67.5 67.5 ###
1997-Mar-03 Mon ### 1.5 ### 1.5 ### ### 0.1
1997-Feb-28 Fri ### 1.4 ### 1.4 90.6 90.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 1.28 1.28 21.4 21.4 ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.28 1.29 1.27 1.27 ### ### ###
1997-Feb-11 Tue 1.25 1.27 1.25 1.27 ### ### ###
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 18,453 22,789 ### ### ###
1997-Feb-06 Thu 1.25 1.25 1.2 1.2 92,047 112,757 ### ### 0.1
1997-Feb-05 Wed 1.21 1.21 1.2 1.2 159,225 ### ### ### 0.1
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-03 Mon 1.25 1.25 1.25 1.25 72.2 72.2 ###
1997-Jan-31 Fri 1.24 1.25 1.24 1.25 74.0 74.0 ###
1997-Jan-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jan-29 Wed 1.25 1.25 1.21 1.21 6.6 6.6 ###
1997-Jan-28 Tue 1.2 1.25 1.2 1.25 96.3 96.3 ###
1997-Jan-24 Fri 1.27 1.27 1.25 1.25 20.1 20.1 ###
1997-Jan-23 Thu 1.24 1.27 1.24 1.27 45,950 ### 88.7 88.7 ###
1997-Jan-22 Wed ### 1.2 1.147 1.2 ### ### 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 19,688 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 13,858 0 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 19,940 0 88.9 88.9 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 5,824 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 88.6 88.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 19.2 19.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 51.1 51.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10,181 0 26.5 26.5 0.0
1996-Dec-03 Tue 1.21 1.21 ### ### ### ### 0.0
1996-Dec-02 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
1996-Nov-29 Fri 1.25 1.28 1.25 1.25 63.0 63.0 ###
1996-Nov-28 Thu 1.25 1.27 1.25 1.27 80.7 80.7 ###
1996-Nov-27 Wed ### 1.2 ### 1.2 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 79.1 79.1 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 4.6 4.6 0.0
1996-Oct-16 Wed ### ### ### ### 92.5 92.5 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 91.0 91.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 90.9 90.9 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 93.1 93.1 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.2 ### ### 96.8 96.8 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 97.8 97.8 0.0
1996-Aug-12 Mon ### ### ### ### 85.8 85.8 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 10:07:05 thru 2026-03-05 10:07:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000