Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 06:50:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KET) KEY2 LIMITED Daily Prices...

     Prev Section TOC    Company Info for KET    Limits Next Section


Company Details for (KET) KEY2 LIMITED

Listing Code KET
Listing Name KEY2 LIMITED
GICS Sector Software & Services
ISIN Name KEY2 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KET4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KET .. Wednesday 22nd December 2004

KET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.225 1,422,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KET    Bottom Next Section


End of day Prices (full format),

600 Days for (KET) KEY2 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 99.2 99.2 0.0
2004-Dec-21 Tue 0.026 0.026 0.026 0.026 72 1 ### ### ###
2004-Dec-20 Mon 0.025 0.026 0.025 0.026 542,588 ### ### ### ###
2004-Dec-17 Fri 0.027 0.028 0.024 0.025 1,422,783 ### ### ### ###
2004-Dec-16 Thu 0.022 0.023 0.022 0.023 676,242 ### 94.8 94.8 ###
2004-Dec-15 Wed 0.021 0.021 0.021 0.021 109,950 ### 70.2 70.2 ###
2004-Dec-14 Tue ### 0.021 ### 0.021 ### ### ###
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 52,250 0 5.9 5.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 2,577 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2004-Nov-23 Tue ### ### ### ### 120,572 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.021 0.021 0.021 0.021 67.1 67.1 ###
2004-Nov-12 Fri 0.022 0.022 ### ### 974,674 10,721 0.9 0.9 0.0
2004-Nov-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-09 Tue 0.025 0.025 0.023 0.023 1.2 1.2 ###
2004-Nov-08 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-05 Fri 0.025 0.026 0.024 0.026 ### ### ###
2004-Nov-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Nov-03 Wed 0.026 0.026 0.026 0.026 66.4 66.4 ###
2004-Nov-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 71.5 71.5 ###
2004-Oct-29 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2004-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-27 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Oct-26 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Oct-25 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Oct-22 Fri 0.027 0.027 0.024 0.024 0.3 0.3 ###
2004-Oct-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Oct-20 Wed 0.029 0.029 0.025 0.027 513,858 13,874 ### ### ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0.2 0.2 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 10.1 10.1 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Oct-08 Fri 0.052 0.052 ### 0.052 69.5 69.5 ###
2004-Oct-07 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Oct-06 Wed ### 0.052 ### 0.052 ### ### ###
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 33,428 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.027 0.027 0.027 0.027 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 9.6 9.6 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.041 0.041 ### ### 10.3 10.3 0.0
2004-Sep-14 Tue ### ### 0.048 0.048 ### ### ###
2004-Sep-13 Mon ### ### ### ### 3.3 3.3 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 4.1 4.1 0.0
2004-Sep-01 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon 0.085 0.085 ### ### 201,050 8,544 ### ### 0.0
2004-Aug-27 Fri ### ### 0.075 0.075 0.1 0.1 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 3.3 3.3 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 4.3 4.3 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 104,655 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 7.0 7.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0.8 0.8 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 450 0 65.2 65.2 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6.3 6.3 0.0
2004-Jun-29 Tue ### ### ### ### 39,127 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 85,470 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,975 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.125 0.125 7.9 7.9 0.0
2004-Jun-08 Tue ### ### ### ### 280 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 18,750 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,250 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 740 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 72,687 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-May-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-May-13 Thu 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2004-May-12 Wed ### 0.125 ### 0.125 99.0 99.0 0.0
2004-May-11 Tue 0.125 0.125 ### ### 9.6 9.6 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 99.7 99.7 0.0
2004-May-04 Tue ### ### ### ### 160,020 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 98.8 98.8 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 99.6 99.6 0.0
2004-Apr-16 Fri ### 0.145 ### 0.145 19,077 1,383 99.8 99.8 ###
2004-Apr-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 98.3 98.3 0.0
2004-Apr-06 Tue ### ### ### ### 98.1 98.1 0.0
2004-Apr-05 Mon ### ### ### ### 0.4 0.4 0.0
2004-Apr-02 Fri 0.125 ### ### ### 99.7 99.7 0.0
2004-Apr-01 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### 0.145 ### 0.145 99.7 99.7 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1.4 1.4 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 14,740 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 0.2 0.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-25 Wed ### ### ### ### 4 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 97.1 97.1 0.0
2004-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-04 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 30,552 0 ### ### 0.0
2004-Jan-29 Thu ### ### 0.145 ### 3,448 249 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 198,552 0 73.6 73.6 0.0
2004-Jan-14 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2004-Jan-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### 0.175 ### 0.175 96.9 96.9 0.0
2004-Jan-05 Mon ### ### ### ### 11.5 11.5 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 4.1 4.1 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-08 Mon 0.21 0.21 0.2 0.2 4.6 4.6 0.0
2003-Dec-05 Fri 0.2 0.21 0.2 ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.21 ### 0.21 88.4 88.4 ###
2003-Dec-02 Tue 0.2 ### ### ### 211,781 0 ### ### 0.0
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-28 Fri 0.2 ### ### ### 126,423 0 ### ### 0.0
2003-Nov-27 Thu ### 0.22 ### 0.22 199,180 ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 5.9 5.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Nov-17 Mon ### 0.185 ### 0.185 92.7 92.7 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 140 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 3.4 3.4 0.0
2003-Nov-07 Fri 0.175 0.175 0.175 0.175 8,571 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-04 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-24 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 14.1 14.1 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 5.3 5.3 0.0
2003-Oct-16 Thu 0.185 0.185 0.185 0.185 68.6 68.6 ###
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### 0.175 ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Oct-10 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Oct-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-08 Wed ### ### 0.185 0.185 ### ### ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 3.6 3.6 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 0.185 ### 0.185 98.0 98.0 ###
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Sep-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-08 Mon ### ### 0.175 0.175 14.5 14.5 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-27 Wed ### 0.2 ### 0.2 98.2 98.2 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 96.6 96.6 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Aug-12 Tue ### 0.2 0.185 0.185 13.3 13.3 ###
2003-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-28 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2003-Jul-23 Wed ### 0.2 ### 0.2 25,240 2,524 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.2 ### 0.2 42,650 ### 87.8 87.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2003-Jul-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-10 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2003-Jul-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Jul-08 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jul-07 Mon 0.2 0.21 0.2 0.21 93.7 93.7 ###
2003-Jul-04 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Jul-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-30 Mon 0.2 0.22 0.2 0.2 ### ### 0.0
2003-Jun-27 Fri 0.2 0.2 0.2 0.2 1,080 ### ### ### 0.0
2003-Jun-25 Wed 0.2 0.21 0.2 0.21 93.3 93.3 ###
2003-Jun-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-23 Mon 0.185 0.22 0.185 ### 65,275 ### 98.2 98.2 0.0
2003-Jun-20 Fri 0.2 0.21 0.185 0.185 2.8 2.8 ###
2003-Jun-19 Thu 0.2 0.2 0.2 0.2 20,680 ### ### ### 0.0
2003-Jun-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-17 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jun-16 Mon 0.185 0.185 0.185 0.185 575 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jun-12 Thu 0.2 0.21 0.185 0.185 10,921 2,156 ### ### ###
2003-Jun-11 Wed 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2003-Jun-10 Tue 0.2 ### 0.2 ### ### ### 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-03 Tue ### ### 0.2 0.2 15.2 15.2 0.0
2003-Jun-02 Mon 0.21 0.21 0.21 0.21 0 ###
2003-May-30 Fri 0.21 0.21 ### 0.21 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### 2,780 0 ### ### 0.0
2003-May-28 Wed 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2003-May-27 Tue 0.2 0.21 0.2 0.21 133,840 ### ### ### ###
2003-May-26 Mon 0.2 0.21 0.2 0.21 40,140 8,228 95.9 95.9 ###
2003-May-23 Fri ### ### 0.2 0.2 57,923 ### 11.6 11.6 0.0
2003-May-22 Thu 0.225 0.225 0.21 0.21 99,283 ### ### ### ###
2003-May-21 Wed 0.22 0.22 0.21 0.21 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 06:50:35 thru 2025-05-04 06:50:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000